БЕНЕФИТ. Гарантия (архивная программа)

[[{"name":"Air France","code":"AF FP Equity"},{"name":"Pfizer","code":"PFE UN Equity"},{"name":"Gazprom","code":"OGZD LI Equity"},{"name":"Unilever","code":"UNA NA Equity"},{"name":"Moderna","code":"MRNA UW Equity"},{"name":"Twitter","code":"TWTR UN Equity"}],{"-2209161600":{"timestamp":-2209161600000,"values":[null,null,null,null,null,null]},"1486512000":{"timestamp":1486512000000,"values":[5.048,30.46708086,4.85,38.95,null,18.72]},"1486598400":{"timestamp":1486598400000,"values":[5.085,30.69458862,4.77,38.97,null,16.41]},"1486684800":{"timestamp":1486684800000,"values":[5.072,30.66615015,4.819,38.735,null,15.58]},"1486944000":{"timestamp":1486944000000,"values":[5.28,30.91261689,4.8035,38.95,null,15.81]},"1487030400":{"timestamp":1487030400000,"values":[5.421,31.04532975,4.835,38.92,null,16.52]},"1487116800":{"timestamp":1487116800000,"values":[5.49,31.76577099,4.81,39.355,null,16.74]},"1487203200":{"timestamp":1487203200000,"values":[6.182,31.87004538,4.78,39.535,null,16.35]},"1487289600":{"timestamp":1487289600000,"values":[6.46,31.87004538,4.702,44.405,null,16.62]},"1487635200":{"timestamp":1487635200000,"values":[6.63,31.87004538,4.74,42.44,null,16.42]},"1487721600":{"timestamp":1487721600000,"values":[6.645,31.84160691,4.649,44.38,null,16.08]},"1487808000":{"timestamp":1487808000000,"values":[6.64,32.28714294,4.6395,44.27,null,16.03]},"1487894400":{"timestamp":1487894400000,"values":[6.575,32.47673274,4.64,44.26,null,15.98]},"1488153600":{"timestamp":1488153600000,"values":[6.45,32.49569172,4.6015,44.65,null,16.06]},"1488240000":{"timestamp":1488240000000,"values":[6.646,32.34401988,4.4605,44.45,null,15.77]},"1488326400":{"timestamp":1488326400000,"values":[6.938,32.62840458,4.543,45.14,null,15.79]},"1488412800":{"timestamp":1488412800000,"values":[6.899,32.71371999,4.432,44.76,null,15.79]},"1488499200":{"timestamp":1488499200000,"values":[6.958,32.72319948000001,4.5585,44.325,null,15.75]},"1488758400":{"timestamp":1488758400000,"values":[7.005,32.56204815,4.5795,44.555,null,15.56]},"1488844800":{"timestamp":1488844800000,"values":[6.861,32.22078651,4.5205,44.64,null,15.18]},"1488931200":{"timestamp":1488931200000,"values":[7.176,32.14495059,4.5015,44.58,null,15.24]},"1489017600":{"timestamp":1489017600000,"values":[7.481,32.27766345,4.29,45.65,null,15.22]},"1489104000":{"timestamp":1489104000000,"values":[7.343,32.33454039,4.32,46.045,null,15.12]},"1489363200":{"timestamp":1489363200000,"values":[7.389,32.33454039,4.3565,45.25,null,15.21]},"1489449600":{"timestamp":1489449600000,"values":[7.289,32.43881478,4.2865,46.175,null,15.32]},"1489536000":{"timestamp":1489536000000,"values":[7.295,32.82747387000001,4.2755,46.1,null,15.03]},"1489622400":{"timestamp":1489622400000,"values":[7.454,32.63788407,4.365,46.5,null,15.19]},"1489708800":{"timestamp":1489708800000,"values":[7.643,32.53360968,4.4,46.495,null,15.08]},"1489968000":{"timestamp":1489968000000,"values":[7.557,32.59048662000001,4.4295,46.75,null,15.09]},"1490054400":{"timestamp":1490054400000,"values":[7.523,32.46725325,4.4455,46.35,null,14.54]},"1490140800":{"timestamp":1490140800000,"values":[7.431,32.67580203,4.475,46.325,null,14.98]},"1490227200":{"timestamp":1490227200000,"values":[7.515,32.50517121,4.49,46.76,null,14.93]},"1490313600":{"timestamp":1490313600000,"values":[7.507,32.230266,4.4985,46.88,null,15.14]},"1490572800":{"timestamp":1490572800000,"values":[7.162,32.40089682,4.45,46.655,null,14.99]},"1490659200":{"timestamp":1490659200000,"values":[7.2,32.38193784,4.4495,46.45,null,14.94]},"1490745600":{"timestamp":1490745600000,"values":[7.059,32.54308917,4.5,46.56,null,15.04]},"1490832000":{"timestamp":1490832000000,"values":[7.07,32.56204815,4.5165,46.65,null,14.92]},"1490918400":{"timestamp":1490918400000,"values":[7.098,32.42933529,4.47,46.345,null,14.95]},"1491177600":{"timestamp":1491177600000,"values":[7.106,32.45777376,4.4695,46.35,null,14.84]},"1491264000":{"timestamp":1491264000000,"values":[7.001,32.55256866000001,4.499,46.265,null,14.69]},"1491350400":{"timestamp":1491350400000,"values":[7.123,32.41037631,4.61,46.56,null,14.53]},"1491436800":{"timestamp":1491436800000,"values":[7.087,32.33454039,4.56,46.9,null,14.39]},"1491523200":{"timestamp":1491523200000,"values":[6.95,32.3250609,4.47,47.4,null,14.29]},"1491782400":{"timestamp":1491782400000,"values":[7.23,32.26818396,4.3785,47.75,null,14.36]},"1491868800":{"timestamp":1491868800000,"values":[7.424,32.16390957,4.363,48.185,null,14.31]},"1491955200":{"timestamp":1491955200000,"values":[7.516,32.15443008,4.338,48.055,null,14.42]},"1492041600":{"timestamp":1492041600000,"values":[7.28,32.11651212,4.352,48.1,null,14.3]},"1492473600":{"timestamp":1492473600000,"values":[7.2,32.07859416,4.313,47.905,null,14.44]},"1492560000":{"timestamp":1492560000000,"values":[7.5,31.86056589,4.3,47.55,null,14.54]},"1492646400":{"timestamp":1492646400000,"values":[7.602,31.98379926,4.269,47.73,null,14.65]},"1492732800":{"timestamp":1492732800000,"values":[7.56,31.88900436,4.3145,47.915,null,14.63]},"1492992000":{"timestamp":1492992000000,"values":[8.018,31.98379926,4.4705,48.07,null,14.71]},"1493078400":{"timestamp":1493078400000,"values":[7.949,32.00275824,4.6,47.875,null,14.66]},"1493164800":{"timestamp":1493164800000,"values":[7.9,32.08807365000001,4.6335,48.14,null,15.82]},"1493251200":{"timestamp":1493251200000,"values":[7.703,32.09755314,4.655,47.925,null,16.61]},"1493337600":{"timestamp":1493337600000,"values":[7.715,32.15443008,4.75,47.895,null,16.48]},"1493683200":{"timestamp":1493683200000,"values":[7.785,31.86056589,4.765,48.55,null,18.24]},"1493769600":{"timestamp":1493769600000,"values":[7.624,31.72785303,4.732,48.5,null,18.57]},"1493856000":{"timestamp":1493856000000,"values":[8.03,31.70889405,4.625,48,null,18.48]},"1493942400":{"timestamp":1493942400000,"values":[8.38,31.73733252,4.54,48.1,null,18.69]},"1494201600":{"timestamp":1494201600000,"values":[8.465,31.70889405,4.5845,49,null,18.31]},"1494288000":{"timestamp":1494288000000,"values":[8.554,31.64253762,4.54,49.285,null,18.37]},"1494374400":{"timestamp":1494374400000,"values":[8.962,31.31075547,4.5885,49.235,null,18.54]},"1494460800":{"timestamp":1494460800000,"values":[9.017,31.32023496,4.534,49.24,null,18.39]},"1494547200":{"timestamp":1494547200000,"values":[9.208,31.29179649,4.5445,48.97,null,18.61]},"1494806400":{"timestamp":1494806400000,"values":[9.54,31.39607088,4.609,49.405,null,19.23]},"1494892800":{"timestamp":1494892800000,"values":[9.371,30.9031374,4.63,49.525,null,19.49]},"1494979200":{"timestamp":1494979200000,"values":[9.15,30.55239627,4.5705,49.15,null,18.28]},"1495065600":{"timestamp":1495065600000,"values":[9.048,30.54291678,4.31,48.915,null,18.51]},"1495152000":{"timestamp":1495152000000,"values":[9.3,30.77042454,4.317,49.225,null,18.35]},"1495411200":{"timestamp":1495411200000,"values":[9.32,30.44812188,4.285,49.745,null,18.43]},"1495497600":{"timestamp":1495497600000,"values":[9.428,30.46708086,4.285,49.7,null,18.15]},"1495584000":{"timestamp":1495584000000,"values":[9.588,30.38176545,4.27,50.12,null,17.98]},"1495670400":{"timestamp":1495670400000,"values":[9.786,30.48603984,4.27,50.23,null,17.95]},"1495756800":{"timestamp":1495756800000,"values":[9.904,30.46708086,4.226,50.48,null,18.23]},"1496102400":{"timestamp":1496102400000,"values":[9.88,30.45760137,4.28,50.46,null,18.43]},"1496188800":{"timestamp":1496188800000,"values":[10.05,30.95053485,4.1635,50.82,null,18.32]},"1496275200":{"timestamp":1496275200000,"values":[10.25,31.00741179,4.107,50.68,null,18.53]},"1496361600":{"timestamp":1496361600000,"values":[10.395,30.84626046,4.145,50.86,null,18.31]},"1496620800":{"timestamp":1496620800000,"values":[10.32,30.66615015,4.15,50.85,null,18.23]},"1496707200":{"timestamp":1496707200000,"values":[10.72,30.40072443,4.16,50.87,null,17.57]},"1496793600":{"timestamp":1496793600000,"values":[10.805,30.334368,4.17,50.86,null,17.44]},"1496880000":{"timestamp":1496880000000,"values":[10.975,30.09738075,4.134,50.8,null,17.59]},"1496966400":{"timestamp":1496966400000,"values":[11.15,31.06428873,4.147,50.11,null,16.9]},"1497225600":{"timestamp":1497225600000,"values":[10.97,30.99793230000001,4.172,49.675,null,17.04]},"1497312000":{"timestamp":1497312000000,"values":[11.06,30.88417842,4.1505,49.485,null,16.97]},"1497398400":{"timestamp":1497398400000,"values":[11.195,30.98845281,4.062,49.17,null,16.76]},"1497484800":{"timestamp":1497484800000,"values":[10.97,31.10220669,3.9455,49.555,null,16.83]},"1497571200":{"timestamp":1497571200000,"values":[10.93,31.25387853,3.94,49.545,null,16.67]},"1497830400":{"timestamp":1497830400000,"values":[11.085,31.49086578,3.97,49.9,null,17.06]},"1497916800":{"timestamp":1497916800000,"values":[10.91,31.81316844,3.892,50.27,null,16.91]},"1498003200":{"timestamp":1498003200000,"values":[11.015,32.11651212,3.9,50.06,null,17.78]},"1498089600":{"timestamp":1498089600000,"values":[11.17,32.28714294,3.9,50.06,null,18.15]},"1498176000":{"timestamp":1498176000000,"values":[11.115,32.39141733,3.9375,49.91,null,18.5]},"1498435200":{"timestamp":1498435200000,"values":[11.655,32.26818396,3.955,50.28,null,18.29]},"1498521600":{"timestamp":1498521600000,"values":[12.205,32.01223773,3.995,49.565,null,18.12]},"1498608000":{"timestamp":1498608000000,"values":[12.295,31.99327875,3.977,49.31,null,17.95]},"1498694400":{"timestamp":1498694400000,"values":[12.16,31.87952487,3.99,48.18,null,17.65]},"1498780800":{"timestamp":1498780800000,"values":[12.485,31.84160691,3.958,48.49,null,17.87]},"1499040000":{"timestamp":1499040000000,"values":[12.865,32.05963518,3.98,48.26,null,17.65]},"1499212800":{"timestamp":1499212800000,"values":[12.145,31.88900436,4.025,48.48,null,17.82]},"1499299200":{"timestamp":1499299200000,"values":[12.45,31.49086578,4.015,47.975,null,17.92]},"1499385600":{"timestamp":1499385600000,"values":[12.715,31.61409915,4,48.07,null,18.02]},"1499644800":{"timestamp":1499644800000,"values":[12.67,31.67097609,4.041,49.195,null,18.08]},"1499731200":{"timestamp":1499731200000,"values":[12.72,31.44346833,4.04,48.395,null,18.64]},"1499817600":{"timestamp":1499817600000,"values":[12.845,31.49086578,4.095,49.2,null,19.25]},"1499904000":{"timestamp":1499904000000,"values":[13.115,31.54774272,4.118,49.385,null,19.32]},"1499990400":{"timestamp":1499990400000,"values":[13.355,31.68993507,4.171,49.59,null,19.64]},"1500249600":{"timestamp":1500249600000,"values":[13.61,31.51930425,4.157,49.89,null,19.94]},"1500336000":{"timestamp":1500336000000,"values":[13.295,31.62357864,4.159,49.4,null,19.98]},"1500422400":{"timestamp":1500422400000,"values":[13.485,31.87004538,4.0085,49.625,null,20.12]},"1500508800":{"timestamp":1500508800000,"values":[12.365,31.79420946,4.023,49.645,null,20.53]},"1500595200":{"timestamp":1500595200000,"values":[11.61,31.73733252,4.0005,49.74,null,20.11]},"1500854400":{"timestamp":1500854400000,"values":[12.015,31.58566068,3.91,49.865,null,20]},"1500940800":{"timestamp":1500940800000,"values":[11.985,31.3771119,3.902,50.25,null,19.97]},"1501027200":{"timestamp":1501027200000,"values":[12.075,31.17804261,3.927,50.04,null,19.61]},"1501113600":{"timestamp":1501113600000,"values":[12.095,31.282317,3.9275,49.915,null,16.84]},"1501200000":{"timestamp":1501200000000,"values":[11.595,31.42450935,3.87,49.37,null,16.75]},"1501459200":{"timestamp":1501459200000,"values":[11.435,31.43398884,3.89,49,null,16.09]},"1501545600":{"timestamp":1501545600000,"values":[11.915,31.35815292,3.9,49.36,null,16.21]},"1501632000":{"timestamp":1501632000000,"values":[11.855,31.20648108,3.889,49.145,null,16.07]},"1501718400":{"timestamp":1501718400000,"values":[12.115,31.68993507,3.93,49.24,null,16.18]},"1501804800":{"timestamp":1501804800000,"values":[12.285,31.88900436,3.928,49.52,null,16.29]},"1502064000":{"timestamp":1502064000000,"values":[12.615,31.57618119,3.95,49.35,null,16.4]},"1502150400":{"timestamp":1502150400000,"values":[12.685,31.54774272,3.9425,49.9,null,16.15]},"1502236800":{"timestamp":1502236800000,"values":[12.435,31.70889405,3.905,49.99,null,16.14]},"1502323200":{"timestamp":1502323200000,"values":[12.4,31.68045558,3.901,49.415,null,15.75]},"1502409600":{"timestamp":1502409600000,"values":[12.01,31.51930425,3.855,49.345,null,15.92]},"1502668800":{"timestamp":1502668800000,"values":[12.36,31.57618119,3.885,49.63,null,16.09]},"1502755200":{"timestamp":1502755200000,"values":[12.85,31.64253762,3.881,49.92,null,15.95]},"1502841600":{"timestamp":1502841600000,"values":[12.9,31.62357864,3.8945,50.23,null,16.16]},"1502928000":{"timestamp":1502928000000,"values":[12.855,31.23491955,3.8665,50.17,null,15.87]},"1503014400":{"timestamp":1503014400000,"values":[12.65,30.96949383,3.859,49.78,null,15.99]},"1503273600":{"timestamp":1503273600000,"values":[12.745,31.05480924,3.853,49.78,null,16.11]},"1503360000":{"timestamp":1503360000000,"values":[12.78,31.42450935,3.878,50,null,16.63]},"1503446400":{"timestamp":1503446400000,"values":[12.56,31.50982476,3.8525,49.835,null,16.96]},"1503532800":{"timestamp":1503532800000,"values":[12.565,31.50034527,3.88,50.2,null,16.89]},"1503619200":{"timestamp":1503619200000,"values":[12.515,31.65201711,3.937,49.96,null,16.65]},"1503964800":{"timestamp":1503964800000,"values":[12.325,31.7562915,3.9615,49.53,null,16.93]},"1504051200":{"timestamp":1504051200000,"values":[12.515,31.70889405,3.985,49.55,null,16.93]},"1504137600":{"timestamp":1504137600000,"values":[12.83,32.15443008,3.99,50.03,null,16.91]},"1504224000":{"timestamp":1504224000000,"values":[13.125,32.19234804,4.0085,50,null,16.86]},"1504569600":{"timestamp":1504569600000,"values":[12.745,32.0406762,4,49.99,null,16.65]},"1504656000":{"timestamp":1504656000000,"values":[12.81,32.22078651,4.0285,50,null,16.83]},"1504742400":{"timestamp":1504742400000,"values":[12.975,32.22078651,4.12,50.2,null,17.22]},"1504828800":{"timestamp":1504828800000,"values":[13.3,32.3250609,4.155,50.4,null,17.45]},"1505088000":{"timestamp":1505088000000,"values":[13.555,32.53360968,4.16,50.68,null,17.66]},"1505174400":{"timestamp":1505174400000,"values":[13.8,33.52895613,4.17,50.66,null,18.17]},"1505260800":{"timestamp":1505260800000,"values":[13.635,33.23509194,4.22,50.51,null,18.2]},"1505347200":{"timestamp":1505347200000,"values":[13.56,33.87021777,4.23,50.49,null,18.21]},"1505433600":{"timestamp":1505433600000,"values":[13.505,33.51947664,4.1775,50,null,18.01]},"1505692800":{"timestamp":1505692800000,"values":[13.495,33.69958695,4.1955,50.5,null,17.6]},"1505779200":{"timestamp":1505779200000,"values":[13.44,33.60479205000001,4.144,50.7,null,17.76]},"1505865600":{"timestamp":1505865600000,"values":[13.29,34.11668451000001,4.175,50.74,null,17.62]},"1505952000":{"timestamp":1505952000000,"values":[13.195,34.09772553,4.1615,49.55,null,17.58]},"1506038400":{"timestamp":1506038400000,"values":[13.25,34.08824604,4.1855,49.905,null,17.61]},"1506297600":{"timestamp":1506297600000,"values":[13.05,33.66166899,4.24,49.4,null,16.98]},"1506384000":{"timestamp":1506384000000,"values":[13.2,33.4625997,4.234,49.05,null,16.59]},"1506470400":{"timestamp":1506470400000,"values":[13.32,33.60479205000001,4.199,49.365,null,16.95]},"1506556800":{"timestamp":1506556800000,"values":[13.215,33.7469844,4.16,49.345,null,16.85]},"1506643200":{"timestamp":1506643200000,"values":[13.34,33.84177930000001,4.19,49.9,null,16.87]},"1506902400":{"timestamp":1506902400000,"values":[13.6,34.19252043,4.15,50.62,null,17.09]},"1506988800":{"timestamp":1506988800000,"values":[13.59,34.25887686,4.139,50.4,null,17.59]},"1507075200":{"timestamp":1507075200000,"values":[13.555,34.08824604,4.187,50.38,null,17.75]},"1507161600":{"timestamp":1507161600000,"values":[13.555,34.126164,4.2605,50.73,null,18.25]},"1507248000":{"timestamp":1507248000000,"values":[13.48,34.17356145,4.2055,50,null,17.85]},"1507507200":{"timestamp":1507507200000,"values":[13.32,34.25887686,4.215,49.98,null,17.67]},"1507593600":{"timestamp":1507593600000,"values":[13.26,34.5053436,4.254,50.1,null,17.41]},"1507680000":{"timestamp":1507680000000,"values":[13.31,34.55274105,4.305,50.45,null,17.73]},"1507766400":{"timestamp":1507766400000,"values":[13.33,34.45794615000001,4.317,51.29,null,18.45]},"1507852800":{"timestamp":1507852800000,"values":[13.18,34.44846666000001,4.36,52.02,null,18.63]},"1508112000":{"timestamp":1508112000000,"values":[12.9,34.10720501999999,4.38,51.75,null,18.33]},"1508198400":{"timestamp":1508198400000,"values":[13.28,34.3157538,4.329,51.97,null,18.28]},"1508284800":{"timestamp":1508284800000,"values":[13.275,33.96501267,4.3725,52.16,null,18.02]},"1508371200":{"timestamp":1508371200000,"values":[12.88,34.35367176,4.33,49.265,null,17.89]},"1508457600":{"timestamp":1508457600000,"values":[12.98,34.52430258,4.375,47.85,null,17.87]},"1508716800":{"timestamp":1508716800000,"values":[13.21,34.5053436,4.369,47.7,null,17.37]},"1508803200":{"timestamp":1508803200000,"values":[13.115,34.38211023,4.3565,47.4,null,17.25]},"1508889600":{"timestamp":1508889600000,"values":[13.645,34.27783584,4.32,47.2,null,17.14]},"1508976000":{"timestamp":1508976000000,"values":[13.805,33.87969726,4.261,49,null,20.31]},"1509062400":{"timestamp":1509062400000,"values":[13.315,33.7469844,4.2625,49.39,null,21.68]},"1509321600":{"timestamp":1509321600000,"values":[13.425,33.32040735,4.301,48.97,null,21.25]},"1509408000":{"timestamp":1509408000000,"values":[13.45,33.23509194,4.2945,49.86,null,20.62]},"1509494400":{"timestamp":1509494400000,"values":[14.06,33.42468174,4.3,49.2,null,20.61]},"1509580800":{"timestamp":1509580800000,"values":[13.925,33.61427154,4.265,49.065,null,19.71]},"1509667200":{"timestamp":1509667200000,"values":[12.885,33.69958695,4.2425,49.48,null,19.9]},"1509926400":{"timestamp":1509926400000,"values":[12.545,33.48155868,4.309,49.12,null,19.39]},"1510012800":{"timestamp":1510012800000,"values":[12.12,33.51947664,4.43,49.055,null,19.66]},"1510099200":{"timestamp":1510099200000,"values":[11.685,33.50051766000001,4.47,49.27,null,19.59]},"1510185600":{"timestamp":1510185600000,"values":[11.175,33.3678048,4.407,49.405,null,19.9]},"1510272000":{"timestamp":1510272000000,"values":[11.23,33.34884582,4.457,48.88,null,20.32]},"1510531200":{"timestamp":1510531200000,"values":[10.93,33.4625997,4.46,49.01,null,20.17]},"1510617600":{"timestamp":1510617600000,"values":[10.93,33.53843562,4.42,48.2,null,20.05]},"1510704000":{"timestamp":1510704000000,"values":[11.205,33.51947664,4.3645,48.14,null,19.91]},"1510790400":{"timestamp":1510790400000,"values":[11.44,33.70906644,4.326,48.03,null,20.36]},"1510876800":{"timestamp":1510876800000,"values":[10.975,33.52895613,4.365,48.42,null,20.76]},"1511136000":{"timestamp":1511136000000,"values":[11.43,33.50999715,4.3495,48.18,null,21.13]},"1511222400":{"timestamp":1511222400000,"values":[11.76,33.69010746,4.459,48.705,null,21.88]},"1511308800":{"timestamp":1511308800000,"values":[11.39,33.58583307,4.501,48.13,null,22.27]},"1511481600":{"timestamp":1511481600000,"values":[11.47,33.64271001,4.552,48.4,null,22.42]},"1511740800":{"timestamp":1511740800000,"values":[11.62,33.64271001,4.5745,48.35,null,21.82]},"1511827200":{"timestamp":1511827200000,"values":[11.49,33.98397165,4.5885,48.89,null,21.83]},"1511913600":{"timestamp":1511913600000,"values":[11.55,34.32523329,4.565,48.82,null,20.79]},"1512000000":{"timestamp":1512000000000,"values":[11.945,34.37263074,4.4695,48.5,null,20.58]},"1512086400":{"timestamp":1512086400000,"values":[12.055,34.45794615000001,4.53,47.755,null,20.71]},"1512345600":{"timestamp":1512345600000,"values":[12.065,34.18304094000001,4.53,48.065,null,20.4]},"1512432000":{"timestamp":1512432000000,"values":[12.195,33.77542287000001,4.52,48.285,null,20.77]},"1512518400":{"timestamp":1512518400000,"values":[12.25,33.70906644,4.505,48.99,null,21.09]},"1512604800":{"timestamp":1512604800000,"values":[12.495,33.6521895,4.471,48.915,null,21.01]},"1512691200":{"timestamp":1512691200000,"values":[12.555,33.87969726,4.45,49.08,null,21.1]},"1512950400":{"timestamp":1512950400000,"values":[12.64,34.32523329,4.495,48.56,null,22.05]},"1513036800":{"timestamp":1513036800000,"values":[12.64,34.67597442,4.54,49.005,null,21.65]},"1513123200":{"timestamp":1513123200000,"values":[12.75,34.73285136000001,4.565,48.735,null,21.66]},"1513209600":{"timestamp":1513209600000,"values":[12.96,34.56222054000001,4.58,48.275,null,22.58]},"1513296000":{"timestamp":1513296000000,"values":[13.33,35.2637028,4.532,48.665,null,22.23]},"1513555200":{"timestamp":1513555200000,"values":[13.2,35.19734637000001,4.5205,48.8,null,24.68]},"1513641600":{"timestamp":1513641600000,"values":[13.365,35.01723606,4.529,48.37,null,25.08]},"1513728000":{"timestamp":1513728000000,"values":[13.495,34.56222054000001,4.495,47.62,null,25.2]},"1513814400":{"timestamp":1513814400000,"values":[13.565,34.35367176,4.4545,47.645,null,25.05]},"1513900800":{"timestamp":1513900800000,"values":[13.595,34.25887686,4.461,47.545,null,24.46]},"1514332800":{"timestamp":1514332800000,"values":[13.645,34.43898717,4.4875,47.535,null,24.23]},"1514419200":{"timestamp":1514419200000,"values":[13.555,34.47690513,4.469,47.6,null,24.31]},"1514505600":{"timestamp":1514505600000,"values":[13.58,34.33471278,4.41,47.23,null,24.01]},"1514851200":{"timestamp":1514851200000,"values":[14.07,34.54326156,4.52,46.3,null,24.51]},"1514937600":{"timestamp":1514937600000,"values":[14.295,34.79920779,4.545,46.4,null,24.45]},"1515024000":{"timestamp":1515024000000,"values":[14.03,34.87504371,4.7,47.2,null,23.99]},"1515110400":{"timestamp":1515110400000,"values":[14.06,34.94140014,4.762,46.9,null,24.32]},"1515369600":{"timestamp":1515369600000,"values":[14.3,34.55274105,4.81,47.2,null,24.59]},"1515456000":{"timestamp":1515456000000,"values":[14.215,34.51482309,4.88,47.1,null,24.17]},"1515542400":{"timestamp":1515542400000,"values":[13.7,34.57170003,4.989,46.2,null,24.25]},"1515628800":{"timestamp":1515628800000,"values":[13.31,34.65701544,5.052,45.8,null,24.35]},"1515715200":{"timestamp":1515715200000,"values":[13.33,34.63805646,5.05,45.7,null,25.41]},"1516060800":{"timestamp":1516060800000,"values":[12.985,34.6949334,5.094,45.8,null,24.66]},"1516147200":{"timestamp":1516147200000,"values":[12.92,35.24474382,5.182,46.2,null,24.56]},"1516233600":{"timestamp":1516233600000,"values":[13.065,35.06463351,5.25,46.2,null,24.04]},"1516320000":{"timestamp":1516320000000,"values":[13.12,35.01723606,5.23,47.2,null,23.66]},"1516579200":{"timestamp":1516579200000,"values":[12.75,35.00775657,5.244,47,null,23.32]},"1516665600":{"timestamp":1516665600000,"values":[12.65,34.90348218,5.216,47.1,null,22.75]},"1516752000":{"timestamp":1516752000000,"values":[12.305,35.00775657,5.252,46.9,null,22.37]},"1516838400":{"timestamp":1516838400000,"values":[12.16,35.29214127,5.314,46.3,null,22.16]},"1516924800":{"timestamp":1516924800000,"values":[12.245,36.97949049,5.17,46.1,null,24.27]},"1517184000":{"timestamp":1517184000000,"values":[12.345,36.98896998000001,5.086,46.2,null,25.18]},"1517270400":{"timestamp":1517270400000,"values":[12.235,35.8324722,5.06,46.4,null,25.62]},"1517356800":{"timestamp":1517356800000,"values":[12.51,35.11203096,5.03,46.6,null,25.81]},"1517443200":{"timestamp":1517443200000,"values":[12.42,34.91296167,5.126,47,null,27.14]},"1517529600":{"timestamp":1517529600000,"values":[12.155,34.70441289,5.05,46.9,null,25.92]},"1517788800":{"timestamp":1517788800000,"values":[11.955,32.86539183,5.04,45.7,null,25.13]},"1517875200":{"timestamp":1517875200000,"values":[11.705,33.44364072,4.92,44.5,null,25.24]},"1517961600":{"timestamp":1517961600000,"values":[11.55,33.15925602,4.889,45.3,null,26.91]},"1518048000":{"timestamp":1518048000000,"values":[10.87,31.87952487,4.682,44.3,null,30.18]},"1518134400":{"timestamp":1518134400000,"values":[10.565,32.38193784,4.62,43.6,null,31.51]},"1518393600":{"timestamp":1518393600000,"values":[10.19,32.85591234,4.71,44.1,null,30.95]},"1518480000":{"timestamp":1518480000000,"values":[10.255,33.12133806,4.772,43.6,null,33.44]},"1518566400":{"timestamp":1518566400000,"values":[10.645,33.35832531,4.771,43.7,null,33.75]},"1518652800":{"timestamp":1518652800000,"values":[10.7,33.85125879,4.807,43.4,null,33.61]},"1518739200":{"timestamp":1518739200000,"values":[10.02,34.37263074,4.825,44.1,null,33.06]},"1519084800":{"timestamp":1519084800000,"values":[10.065,34.13564349,4.94,43.5,null,32.84]},"1519171200":{"timestamp":1519171200000,"values":[10.09,33.89865624,5.03,43.2,null,33.38]},"1519257600":{"timestamp":1519257600000,"values":[9.956,33.87969726,5.1,43.2,null,32.11]},"1519344000":{"timestamp":1519344000000,"values":[9.896,34.37263074,5.06,43.4,null,32.66]},"1519603200":{"timestamp":1519603200000,"values":[10.19,35.15942841,5.186,44.5,null,32.16]},"1519689600":{"timestamp":1519689600000,"values":[10.01,34.8845232,5.144,43.2,null,31.32]},"1519776000":{"timestamp":1519776000000,"values":[9.776,34.42002819,5.004,43.1,null,31.86]},"1519862400":{"timestamp":1519862400000,"values":[9.912,33.77542287000001,4.9,42.6,null,32.24]},"1519948800":{"timestamp":1519948800000,"values":[9.8,34.07876655,4.809,42.1,null,33]},"1520208000":{"timestamp":1520208000000,"values":[9.816,34.23991788,4.91,42.8,null,34.58]},"1520294400":{"timestamp":1520294400000,"values":[9.75,34.01241012000001,4.926,42.6,null,34.43]},"1520380800":{"timestamp":1520380800000,"values":[10.21,34.05980757,4.825,43.1,null,35.76]},"1520467200":{"timestamp":1520467200000,"values":[9.75,34.6001385,4.81,44.2,null,34.85]},"1520553600":{"timestamp":1520553600000,"values":[9.346,34.85608473000001,4.86,44.3,null,35.35]},"1520812800":{"timestamp":1520812800000,"values":[9.49,34.70441289,4.91,44.6,null,35.5]},"1520899200":{"timestamp":1520899200000,"values":[9.612,34.83712575,4.941,43.5,null,34.11]},"1520985600":{"timestamp":1520985600000,"values":[9.74,34.45794615000001,4.8,43.4,null,36.6]},"1521072000":{"timestamp":1521072000000,"values":[9.454,34.67597442,4.774,43.1,null,35.8]},"1521158400":{"timestamp":1521158400000,"values":[9.414,34.86556422,4.76,43.3,null,35.58]},"1521417600":{"timestamp":1521417600000,"values":[9.5,34.43898717,4.799,43.5,null,34.98]},"1521504000":{"timestamp":1521504000000,"values":[9.576,34.43898717,4.902,43.4,null,31.35]},"1521590400":{"timestamp":1521590400000,"values":[9.342,34.38211023,4.895,43.4,null,32.73]},"1521676800":{"timestamp":1521676800000,"values":[9.262,33.7469844,4.806,43.4,null,31.2]},"1521763200":{"timestamp":1521763200000,"values":[9.008,32.69476101,4.909,43.6,null,31.03]},"1522022400":{"timestamp":1522022400000,"values":[8.908,33.21613296,4.831,43.1,null,31.91]},"1522108800":{"timestamp":1522108800000,"values":[8.826,33.18769449,4.899,43.3,null,28.07]},"1522195200":{"timestamp":1522195200000,"values":[8.758,33.4625997,4.829,45.4,null,28.45]},"1522281600":{"timestamp":1522281600000,"values":[9.01,33.64271001,4.866,46.3,null,29.01]},"1522713600":{"timestamp":1522713600000,"values":[8.616,33.82282032,4.838,45.8,null,27.54]},"1522800000":{"timestamp":1522800000000,"values":[8.528,34.24939737,4.781,46.2,null,28.25]},"1522886400":{"timestamp":1522886400000,"values":[8.694,33.87021777,4.804,47.1,null,28.64]},"1522972800":{"timestamp":1522972800000,"values":[8.814,33.33936633,4.824,46.9,null,28.1]},"1523232000":{"timestamp":1523232000000,"values":[8.95,33.61427154,4.45,46.4,null,28.01]},"1523318400":{"timestamp":1523318400000,"values":[8.74,34.07876655,4.419,46.1,null,29.53]},"1523404800":{"timestamp":1523404800000,"values":[8.744,33.92709471,4.474,45.8,null,29.39]},"1523491200":{"timestamp":1523491200000,"values":[8.748,34.42950768,4.655,46.3,null,29]},"1523577600":{"timestamp":1523577600000,"values":[8.596,34.42950768,4.541,46.6,null,28.76]},"1523836800":{"timestamp":1523836800000,"values":[8.642,34.62857697,4.497,46.1,null,28.58]},"1523923200":{"timestamp":1523923200000,"values":[8.66,34.43898717,4.549,46.4,null,31.84]},"1524009600":{"timestamp":1524009600000,"values":[8.6,34.59065901,4.66,46.3,null,31.54]},"1524096000":{"timestamp":1524096000000,"values":[8.448,34.62857697,4.68,45.2,null,31.54]},"1524182400":{"timestamp":1524182400000,"values":[8.236,34.72337187,4.63,45.2,null,31.91]},"1524441600":{"timestamp":1524441600000,"values":[8.084,34.8845232,4.598,45.2,null,31.22]},"1524528000":{"timestamp":1524528000000,"values":[8.098,35.13098994000001,4.652,46,null,30.47]},"1524614400":{"timestamp":1524614400000,"values":[8.15,34.77076932,4.524,45.9,null,29.75]},"1524700800":{"timestamp":1524700800000,"values":[8.05,34.93192065,4.56,46.1,null,30.27]},"1524787200":{"timestamp":1524787200000,"values":[8.052,35.074113,4.589,46.9,null,29]},"1525046400":{"timestamp":1525046400000,"values":[8.138,34.70441289,4.628,47.3,null,30.31]},"1525219200":{"timestamp":1525219200000,"values":[8.656,33.07394061,4.485,46.1,null,30.55]},"1525305600":{"timestamp":1525305600000,"values":[8.334,32.95070724,4.471,45.7,null,30.67]},"1525392000":{"timestamp":1525392000000,"values":[8.096,33.02654316,4.5,45.9,null,31.04]},"1525737600":{"timestamp":1525737600000,"values":[7.248,33.15925602,4.492,47,null,31.85]},"1525824000":{"timestamp":1525824000000,"values":[7.13,33.33936633,4.563,47.4,null,32.46]},"1525910400":{"timestamp":1525910400000,"values":[7.06,33.21613296,4.683,47.5,null,32.87]},"1525996800":{"timestamp":1525996800000,"values":[7.4,33.6521895,4.81,47.6,null,32.75]},"1526256000":{"timestamp":1526256000000,"values":[7.472,33.99345114,4.815,47.6,null,33.39]},"1526342400":{"timestamp":1526342400000,"values":[7.208,33.83229981,4.73,47.2,null,32.75]},"1526428800":{"timestamp":1526428800000,"values":[7.148,33.82282032,4.727,47.3,null,32.77]},"1526515200":{"timestamp":1526515200000,"values":[7.18,33.85125879,4.756,47.4,null,32.58]},"1526601600":{"timestamp":1526601600000,"values":[7.06,33.78490236,4.645,47.8,null,32.63]},"1526860800":{"timestamp":1526860800000,"values":[7.176,33.9365742,4.698,48.2,null,33.63]},"1526947200":{"timestamp":1526947200000,"values":[7.33,33.86073828,4.744,48.1,null,32.86]},"1527033600":{"timestamp":1527033600000,"values":[7.2,34.09772553,4.695,48.3,null,33.42]},"1527120000":{"timestamp":1527120000000,"values":[7.08,34.02188961,4.67,47.9,null,33.52]},"1527206400":{"timestamp":1527206400000,"values":[7.226,33.82282032,4.62,48.1,null,33.63]},"1527552000":{"timestamp":1527552000000,"values":[7.17,33.84177930000001,4.568,48.3,null,34.04]},"1527638400":{"timestamp":1527638400000,"values":[7.038,34.17356145,4.523,48.2,null,34.36]},"1527724800":{"timestamp":1527724800000,"values":[6.812,34.05980757,4.542,47.8,null,34.7]},"1527811200":{"timestamp":1527811200000,"values":[6.982,34.36315125,4.595,47.6,null,36.65]},"1528070400":{"timestamp":1528070400000,"values":[7.364,34.55274105,4.65,48.1,null,37.88]},"1528156800":{"timestamp":1528156800000,"values":[6.998,34.54326156,4.63,48.1,null,39.8]},"1528243200":{"timestamp":1528243200000,"values":[7.05,34.48638462,4.637,47.1,null,40.1]},"1528329600":{"timestamp":1528329600000,"values":[6.98,34.59065901,4.656,47.1,null,39.7]},"1528416000":{"timestamp":1528416000000,"values":[6.82,34.76128983,4.546,47.3,null,41.21]},"1528675200":{"timestamp":1528675200000,"values":[6.782,34.4105487,4.5,47.5,null,41.42]},"1528761600":{"timestamp":1528761600000,"values":[6.824,34.4105487,4.47,47.9,null,43.49]},"1528848000":{"timestamp":1528848000000,"values":[7.112,34.33471278,4.441,47.3,null,44.07]},"1528934400":{"timestamp":1528934400000,"values":[7.25,34.27783584,4.42,47.8,null,46.76]},"1529020800":{"timestamp":1529020800000,"values":[7.006,34.46742564,4.321,47,null,45.8]},"1529280000":{"timestamp":1529280000000,"values":[7.194,34.27783584,4.25,46.4,null,46]},"1529366400":{"timestamp":1529366400000,"values":[7.584,34.33471278,4.14,46.4,null,44.95]},"1529452800":{"timestamp":1529452800000,"values":[7.502,34.56222054000001,4.229,48,null,46.13]},"1529539200":{"timestamp":1529539200000,"values":[7.534,34.4105487,4.17,46.8,null,45.24]},"1529625600":{"timestamp":1529625600000,"values":[7.704,34.60961799,4.319,47.5,null,45.88]},"1529884800":{"timestamp":1529884800000,"values":[7.44,34.48638462,4.328,47.1,null,44.17]},"1529971200":{"timestamp":1529971200000,"values":[7.1,34.48638462,4.304,47.5,null,44.84]},"1530057600":{"timestamp":1530057600000,"values":[7.03,34.32523329,4.38,47.3,null,43.7]},"1530144000":{"timestamp":1530144000000,"values":[6.906,34.46742564,4.33,47.1,null,44.79]},"1530230400":{"timestamp":1530230400000,"values":[6.984,34.39158972000001,4.401,47.5,null,43.67]},"1530489600":{"timestamp":1530489600000,"values":[6.904,34.43898717,4.499,47.3,null,44.98]},"1530576000":{"timestamp":1530576000000,"values":[7.016,34.45794615000001,4.44,47.8,null,43.89]},"1530748800":{"timestamp":1530748800000,"values":[6.912,34.95087963,4.552,47.7,null,45.06]},"1530835200":{"timestamp":1530835200000,"values":[6.904,35.17838739,4.531,47.8,null,46.65]},"1531094400":{"timestamp":1531094400000,"values":[7.342,35.22578484,4.631,48,null,44.14]},"1531180800":{"timestamp":1531180800000,"values":[7.214,35.48173107,4.667,47.8,null,43.75]},"1531267200":{"timestamp":1531267200000,"values":[7.132,35.27318229,4.664,47.2,null,43.87]},"1531353600":{"timestamp":1531353600000,"values":[7.17,35.56704648,4.606,47.5,null,45.26]},"1531440000":{"timestamp":1531440000000,"values":[7.224,35.57652597000001,4.632,48.1,null,44.49]},"1531699200":{"timestamp":1531699200000,"values":[7.242,35.43433362,4.64,48,null,44.26]},"1531785600":{"timestamp":1531785600000,"values":[7.298,35.69027985,4.571,47.6,null,44.71]},"1531872000":{"timestamp":1531872000000,"values":[7.402,35.69975934,4.353,47.9,null,43.34]},"1531958400":{"timestamp":1531958400000,"values":[7.37,35.41537464,4.291,48.5,null,43.44]},"1532044800":{"timestamp":1532044800000,"values":[7.252,35.38693617,4.29,49.6,null,43.42]},"1532304000":{"timestamp":1532304000000,"values":[7.154,35.27318229,4.366,49,null,43.31]},"1532390400":{"timestamp":1532390400000,"values":[7.22,35.7376773,4.43,49.2,null,42.17]},"1532476800":{"timestamp":1532476800000,"values":[7.272,36.01258251,4.407,48.9,null,44.22]},"1532563200":{"timestamp":1532563200000,"values":[7.236,36.17373384,4.36,48.9,null,42.94]},"1532649600":{"timestamp":1532649600000,"values":[7.456,36.41072109,4.365,49.5,null,34.12]},"1532908800":{"timestamp":1532908800000,"values":[7.586,36.58135191,4.433,48.5,null,31.38]},"1532995200":{"timestamp":1532995200000,"values":[7.81,37.85160357,4.483,49,null,31.87]},"1533081600":{"timestamp":1533081600000,"values":[8.136,38.17390623000001,4.5,49,null,31.91]},"1533168000":{"timestamp":1533168000000,"values":[8.34,37.58617785,4.391,49.1,null,32.82]},"1533254400":{"timestamp":1533254400000,"values":[8.388,38.42985246,4.448,49.6,null,31.96]},"1533513600":{"timestamp":1533513600000,"values":[8.59,38.90382696,4.373,49.3,null,32.98]},"1533600000":{"timestamp":1533600000000,"values":[8.798,38.71423716,4.444,50,null,32.67]},"1533686400":{"timestamp":1533686400000,"values":[8.998,39.25456809,4.406,49.4,null,31.84]},"1533772800":{"timestamp":1533772800000,"values":[8.956,38.865909,4.348,49.9,null,31.96]},"1533859200":{"timestamp":1533859200000,"values":[8.95,38.79955257,4.29,49.9,null,32.01]},"1534118400":{"timestamp":1534118400000,"values":[8.582,38.68579869000001,4.222,49.2,null,32.8]},"1534204800":{"timestamp":1534204800000,"values":[8.78,38.59100379,4.22,49.9,null,33.19]},"1534291200":{"timestamp":1534291200000,"values":[8.92,39.01758084,4.139,49.2,null,32.38]},"1534377600":{"timestamp":1534377600000,"values":[9.05,39.26404758,4.195,49.8,null,32.83]},"1534464000":{"timestamp":1534464000000,"values":[8.77,39.89917341,4.169,49.9,null,32.73]},"1534723200":{"timestamp":1534723200000,"values":[8.954,40.12668117,4.199,50,null,32.6]},"1534809600":{"timestamp":1534809600000,"values":[9.13,39.96552983999999,4.26,50,null,33.69]},"1534896000":{"timestamp":1534896000000,"values":[9.3,39.88021443,4.218,49.2,null,33.81]},"1534982400":{"timestamp":1534982400000,"values":[9.282,40.0034478,4.153,49.9,null,33.88]},"1535068800":{"timestamp":1535068800000,"values":[9.268,40.1930376,4.23,49.9,null,34.28]},"1535414400":{"timestamp":1535414400000,"values":[9.21,39.3398835,4.294,49.8,null,35.49]},"1535500800":{"timestamp":1535500800000,"values":[9.22,39.3398835,4.32,50,null,35.35]},"1535587200":{"timestamp":1535587200000,"values":[8.568,39.3398835,4.3,50,null,35.64]},"1535673600":{"timestamp":1535673600000,"values":[8.274,39.35884248000001,4.41,49.2,null,35.18]},"1536019200":{"timestamp":1536019200000,"values":[8.454,39.21665013,4.31,48.6,null,34.84]},"1536105600":{"timestamp":1536105600000,"values":[8.36,39.67166565,4.302,47.6,null,32.73]},"1536192000":{"timestamp":1536192000000,"values":[8.262,39.60530922,4.25,47.5,null,30.81]},"1536278400":{"timestamp":1536278400000,"values":[8.314,40.0034478,4.271,47.4,null,30.49]},"1536537600":{"timestamp":1536537600000,"values":[8.35,39.87073494000001,4.288,48.4,null,30.54]},"1536624000":{"timestamp":1536624000000,"values":[8.338,40.10772219,4.35,48.5,null,30.89]},"1536710400":{"timestamp":1536710400000,"values":[8.376,40.20251709,4.517,48.6,null,29.75]},"1536796800":{"timestamp":1536796800000,"values":[8.34,40.61961465,4.461,48.5,null,30.39]},"1536883200":{"timestamp":1536883200000,"values":[8.542,40.72388904,4.499,48.3,null,30.12]},"1537142400":{"timestamp":1537142400000,"values":[8.722,40.77128649,4.578,48.2,null,28.86]},"1537228800":{"timestamp":1537228800000,"values":[8.912,41.24526099,4.665,48.2,null,29.22]},"1537315200":{"timestamp":1537315200000,"values":[9.022,41.00827374,4.7,47.1,null,29.52]},"1537401600":{"timestamp":1537401600000,"values":[8.93,41.47276875,4.666,47.8,null,29.85]},"1537488000":{"timestamp":1537488000000,"values":[8.96,41.76663294,4.732,48.2,null,28.5]},"1537747200":{"timestamp":1537747200000,"values":[8.706,41.64339957,4.845,48.3,null,28.6]},"1537833600":{"timestamp":1537833600000,"values":[8.4,41.51068671,4.895,47.5,null,29.11]},"1537920000":{"timestamp":1537920000000,"values":[8.526,41.40641232,4.849,47.5,null,29.01]},"1538006400":{"timestamp":1538006400000,"values":[8.686,41.6149611,4.912,47.8,null,29.42]},"1538092800":{"timestamp":1538092800000,"values":[8.972,41.77611243,5,47.9,null,28.46]},"1538352000":{"timestamp":1538352000000,"values":[8.614,41.96570223000001,4.938,49,null,28.31]},"1538438400":{"timestamp":1538438400000,"values":[8.43,41.91830478,4.98,47.7,null,28.19]},"1538524800":{"timestamp":1538524800000,"values":[8.584,42.47759469,5.152,48.2,null,29.01]},"1538611200":{"timestamp":1538611200000,"values":[8.64,42.3733203,5.052,46.8,null,28.23]},"1538697600":{"timestamp":1538697600000,"values":[8.442,42.57238959,5.146,48.3,null,28.39]},"1538956800":{"timestamp":1538956800000,"values":[8.394,42.92313072,5.166,46.9,null,28.45]},"1539043200":{"timestamp":1539043200000,"values":[8.83,43.10324103,5.188,47,null,29.27]},"1539129600":{"timestamp":1539129600000,"values":[8.482,42.19320999,5.01,46.8,null,26.79]},"1539216000":{"timestamp":1539216000000,"values":[7.994,40.58169669,4.9,45.8,null,27]},"1539302400":{"timestamp":1539302400000,"values":[8.224,41.50120722,5.054,45.4,null,27.99]},"1539561600":{"timestamp":1539561600000,"values":[7.956,40.87556088,5.022,46.2,null,28.61]},"1539648000":{"timestamp":1539648000000,"values":[7.982,41.64339957,5.088,46.9,null,29.87]},"1539734400":{"timestamp":1539734400000,"values":[8.09,42.25008693,5.022,46.2,null,29.55]},"1539820800":{"timestamp":1539820800000,"values":[8.478,41.709756,4.87,45.9,null,29.29]},"1539907200":{"timestamp":1539907200000,"values":[8.224,42.1837305,4.893,47.7,null,28.83]},"1540166400":{"timestamp":1540166400000,"values":[8.146,42.06049713,4.8,47.5,null,29.18]},"1540252800":{"timestamp":1540252800000,"values":[8.022,41.8045509,4.732,47.2,null,28.77]},"1540339200":{"timestamp":1540339200000,"values":[8.2,40.26887352,4.77,48.1,null,27.54]},"1540425600":{"timestamp":1540425600000,"values":[8.366,41.15046609,4.755,48.5,null,31.8]},"1540512000":{"timestamp":1540512000000,"values":[8.366,40.3826274,4.64,48,null,32.36]},"1540771200":{"timestamp":1540771200000,"values":[8.404,40.97983527,4.646,48.2,null,32.39]},"1540857600":{"timestamp":1540857600000,"values":[8.492,40.65753261,4.646,47.5,null,33.86]},"1540944000":{"timestamp":1540944000000,"values":[8.56,40.81868394000001,4.738,47.7,null,34.75]},"1541030400":{"timestamp":1541030400000,"values":[9.122,41.39693283,4.741,47.4,null,34.62]},"1541116800":{"timestamp":1541116800000,"values":[9.294,40.69545057,4.66,47.4,null,34.3]},"1541376000":{"timestamp":1541376000000,"values":[9.534,41.25474048,4.725,47.6,null,34.02]},"1541462400":{"timestamp":1541462400000,"values":[9.48,40.77128649,4.74,47.7,null,34.42]},"1541548800":{"timestamp":1541548800000,"values":[9.662,42.0889356,4.8,47.7,null,34.99]},"1541635200":{"timestamp":1541635200000,"values":[9.626,41.56756365,4.76,47.6,null,34.18]},"1541721600":{"timestamp":1541721600000,"values":[9.792,41.97518172,4.51,48.6,null,34.08]},"1541980800":{"timestamp":1541980800000,"values":[9.566,41.81403039,4.43,48.3,null,32.01]},"1542067200":{"timestamp":1542067200000,"values":[9.962,41.25474048,4.433,48.7,null,32.49]},"1542153600":{"timestamp":1542153600000,"values":[9.862,40.67649159,4.54,48.4,null,32.91]},"1542240000":{"timestamp":1542240000000,"values":[9.986,40.96087629,4.652,49.2,null,33.15]},"1542326400":{"timestamp":1542326400000,"values":[9.648,41.24526099,4.612,49.4,null,33.67]},"1542585600":{"timestamp":1542585600000,"values":[9.692,41.88038682,4.7,48.7,null,31.98]},"1542672000":{"timestamp":1542672000000,"values":[9.562,41.26421997000001,4.62,48.8,null,31.06]},"1542758400":{"timestamp":1542758400000,"values":[9.902,40.8566019,4.66,48.8,null,31.61]},"1542931200":{"timestamp":1542931200000,"values":[10.18,40.89451986,4.577,49,null,31.12]},"1543190400":{"timestamp":1543190400000,"values":[10.2,41.08410966,4.49,48.2,null,32.82]},"1543276800":{"timestamp":1543276800000,"values":[10.115,41.77611243,4.62,49.1,null,32.61]},"1543363200":{"timestamp":1543363200000,"values":[9.832,42.5629101,4.97,49.5,null,32.73]},"1543449600":{"timestamp":1543449600000,"values":[10.175,43.14115899,4.991,48.9,null,31.3]},"1543536000":{"timestamp":1543536000000,"values":[10.18,43.82368227,4.76,48.8,null,31.45]},"1543795200":{"timestamp":1543795200000,"values":[9.922,43.59617451,4.93,48.7,null,33.66]},"1543881600":{"timestamp":1543881600000,"values":[9.328,42.79041786000001,4.862,49.2,null,32.56]},"1544054400":{"timestamp":1544054400000,"values":[9.166,42.63874602,4.75,48,null,32.96]},"1544140800":{"timestamp":1544140800000,"values":[9.054,41.63392008,4.918,48.9,18.6,32.83]},"1544400000":{"timestamp":1544400000000,"values":[8.95,42.0889356,4.796,48.2,18.8,33.43]},"1544486400":{"timestamp":1544486400000,"values":[9.18,41.71923549,4.738,48.8,18.01,34.45]},"1544572800":{"timestamp":1544572800000,"values":[9.564,41.86142784,4.671,49.4,18.68,36.25]},"1544659200":{"timestamp":1544659200000,"values":[9.336,42.25008693,4.674,50,18.76,35.89]},"1544745600":{"timestamp":1544745600000,"values":[9.302,41.5201662,4.617,49.3,18.32,35.87]},"1545004800":{"timestamp":1545004800000,"values":[9.108,40.86608139,4.612,49.4,17,33.43]},"1545091200":{"timestamp":1545091200000,"values":[9.27,40.1930376,4.518,48.1,17,33.74]},"1545177600":{"timestamp":1545177600000,"values":[9.378,39.78541953,4.486,47.8,16.18,32.93]},"1545264000":{"timestamp":1545264000000,"values":[9.24,39.76646055000001,4.425,48.6,15.5,29.29]},"1545350400":{"timestamp":1545350400000,"values":[9.386,39.74750157,4.367,48.1,14.47,27.31]},"1545609600":{"timestamp":1545609600000,"values":[9.128,38.43933195,4.34,47.1,14.03,26.45]},"1545868800":{"timestamp":1545868800000,"values":[9.036,40.61961465,4.306,47.4,14.65,28.68]},"1545955200":{"timestamp":1545955200000,"values":[9.362,40.72388904,4.395,46.8,14.15,28.43]},"1546214400":{"timestamp":1546214400000,"values":[9.48,41.37797385,4.429,47.4,15.27,28.74]},"1546387200":{"timestamp":1546387200000,"values":[9.282,40.99879425,4.531,47.1,15.33,28.81]},"1546473600":{"timestamp":1546473600000,"values":[9.096,39.85177596,4.536,47.1,15.5,27.99]},"1546560000":{"timestamp":1546560000000,"values":[9.268,40.761807,4.664,48,16.96,29.95]},"1546819200":{"timestamp":1546819200000,"values":[9.454,40.97983527,4.685,46.9,16.27,31.34]},"1546905600":{"timestamp":1546905600000,"values":[9.646,41.16942507,4.712,46.4,16.95,31.8]},"1546992000":{"timestamp":1546992000000,"values":[9.39,41.08410966,4.79,46.9,16.33,32.25]},"1547078400":{"timestamp":1547078400000,"values":[9.038,40.10772219,4.758,46.9,16.48,33.09]},"1547164800":{"timestamp":1547164800000,"values":[9.118,40.64805312000001,4.746,46.7,17,32.87]},"1547424000":{"timestamp":1547424000000,"values":[9.254,40.16459913,4.74,46,16.74,32.37]},"1547510400":{"timestamp":1547510400000,"values":[8.774,40.50586077,4.668,46.5,16.59,33.02]},"1547596800":{"timestamp":1547596800000,"values":[9.19,39.91813239,4.675,46,16.26,32.47]},"1547683200":{"timestamp":1547683200000,"values":[9.372,40.25939403,4.67,46.6,16.31,32.85]},"1547769600":{"timestamp":1547769600000,"values":[9.702,40.31627097000001,4.746,46.8,16.69,33.27]},"1548115200":{"timestamp":1548115200000,"values":[10.69,40.06980423,4.737,47.7,15.56,32.25]},"1548201600":{"timestamp":1548201600000,"values":[11.06,39.96552983999999,4.79,46.9,14.79,30.97]},"1548288000":{"timestamp":1548288000000,"values":[11.005,38.81851155,4.84,46.9,14.64,31.61]},"1548374400":{"timestamp":1548374400000,"values":[11.025,38.52464736,4.863,46.6,14.91,32.9]},"1548633600":{"timestamp":1548633600000,"values":[11.155,37.47242397,4.805,46.2,14.45,33.13]},"1548720000":{"timestamp":1548720000000,"values":[11.2,38.64788073,4.868,47,14.63,31.64]},"1548806400":{"timestamp":1548806400000,"values":[11.26,39.41571942,4.956,47.2,15.13,32.26]},"1548892800":{"timestamp":1548892800000,"values":[11,40.24043505,4.884,46.5,16.6,33.56]},"1548979200":{"timestamp":1548979200000,"values":[11.02,40.64805312000001,4.945,47.1,16.22,33.19]},"1549238400":{"timestamp":1549238400000,"values":[10.865,40.23095556,4.941,47.8,16.27,33.94]},"1549324800":{"timestamp":1549324800000,"values":[10.98,39.91813239,4.954,48.6,17.18,34.37]},"1549411200":{"timestamp":1549411200000,"values":[11.04,40.12668117,4.944,48.4,18.14,34.16]},"1549497600":{"timestamp":1549497600000,"values":[10.71,39.52947330000001,4.754,48.6,17.05,30.8]},"1549584000":{"timestamp":1549584000000,"values":[10.225,40.03188627,4.79,48.5,17.99,30.01]},"1549843200":{"timestamp":1549843200000,"values":[10.29,39.51051432,4.87,48.8,18.17,30.23]},"1549929600":{"timestamp":1549929600000,"values":[10.28,39.69062463,4.94,48.8,18.69,30.39]},"1550016000":{"timestamp":1550016000000,"values":[10.385,39.52947330000001,4.754,49.4,18.53,31.12]},"1550102400":{"timestamp":1550102400000,"values":[10.095,39.78541953,4.628,48.7,19.66,30.96]},"1550188800":{"timestamp":1550188800000,"values":[10.175,40.1930376,4.722,48.7,21.44,31.23]},"1550534400":{"timestamp":1550534400000,"values":[10.375,40.3826274,4.615,48.9,20.83,31.65]},"1550620800":{"timestamp":1550620800000,"values":[11.01,40.0034478,4.662,49.1,19.92,31.37]},"1550707200":{"timestamp":1550707200000,"values":[11.51,39.94657086,4.655,49.4,19.34,30.76]},"1550793600":{"timestamp":1550793600000,"values":[11.695,40.72388904,4.671,48.8,19.88,31.71]},"1551052800":{"timestamp":1551052800000,"values":[12.08,40.83764292,4.689,48.4,21.65,31.99]},"1551139200":{"timestamp":1551139200000,"values":[12.73,40.78076598000001,4.694,48.6,23.7,31.01]},"1551225600":{"timestamp":1551225600000,"values":[11.235,40.69545057,4.685,47.8,22.1,30.41]},"1551312000":{"timestamp":1551312000000,"values":[10.855,41.09358915,4.744,47.4,22.6,30.78]},"1551398400":{"timestamp":1551398400000,"values":[11.445,41.10306864,4.67,47.1,22.27,30.62]},"1551657600":{"timestamp":1551657600000,"values":[11.08,40.82816343,4.62,47.3,21.12,30.5]},"1551744000":{"timestamp":1551744000000,"values":[10.965,40.65753261,4.611,47.8,21.37,31.03]},"1551830400":{"timestamp":1551830400000,"values":[10.8,39.68114514,4.602,47.5,20.65,30.8]},"1551916800":{"timestamp":1551916800000,"values":[10.6,39.23560911000001,4.53,47.5,20.59,30.12]},"1552003200":{"timestamp":1552003200000,"values":[10.44,38.76163461,4.472,48.8,20.93,30.04]},"1552262400":{"timestamp":1552262400000,"values":[10.69,39.3398835,4.55,48.1,20.43,30.87]},"1552348800":{"timestamp":1552348800000,"values":[10.6,39.55791177,4.567,48.1,19.26,31.16]},"1552435200":{"timestamp":1552435200000,"values":[10.62,39.82333749,4.602,48.8,19.97,31.3]},"1552521600":{"timestamp":1552521600000,"values":[10.735,39.04601931,4.612,49.8,20.82,31.03]},"1552608000":{"timestamp":1552608000000,"values":[10.76,39.60530922,4.647,50.6,21.82,31.22]},"1552867200":{"timestamp":1552867200000,"values":[10.69,39.63374769000001,4.774,50.4,22.18,31.08]},"1552953600":{"timestamp":1552953600000,"values":[10.725,40.0982427,4.757,50.2,20.35,31.27]},"1553040000":{"timestamp":1553040000000,"values":[10.535,39.97500933000001,4.773,50.2,20,32.57]},"1553126400":{"timestamp":1553126400000,"values":[10.34,40.14564015000001,4.78,50.6,19.34,32.61]},"1553212800":{"timestamp":1553212800000,"values":[9.946,39.67166565,4.63,51.2,19,33.02]},"1553472000":{"timestamp":1553472000000,"values":[9.888,39.70958361,4.676,51.2,19.4,32.59]},"1553558400":{"timestamp":1553558400000,"values":[9.86,40.21199658,4.625,51.2,19.9,33.06]},"1553644800":{"timestamp":1553644800000,"values":[10.1,39.83281698,4.572,51.6,19.27,32.28]},"1553731200":{"timestamp":1553731200000,"values":[10.12,40.08876321,4.528,51.6,19.66,32.87]},"1553817600":{"timestamp":1553817600000,"values":[10.025,40.25939403,4.514,51.6,20.35,32.88]},"1554076800":{"timestamp":1554076800000,"values":[10.005,40.61013516000001,4.681,51.2,20.59,33.44]},"1554163200":{"timestamp":1554163200000,"values":[10.095,40.67649159,4.7,51.8,19.7,33.75]},"1554249600":{"timestamp":1554249600000,"values":[10.53,40.61013516000001,4.789,51.8,21.33,34.38]},"1554336000":{"timestamp":1554336000000,"values":[10.71,40.51534026,4.785,52,23.08,34.42]},"1554422400":{"timestamp":1554422400000,"values":[10.775,40.75232751,4.829,51.6,25.96,34.72]},"1554681600":{"timestamp":1554681600000,"values":[10.66,40.89451986,4.883,51.4,27.23,34.86]},"1554768000":{"timestamp":1554768000000,"values":[10.5,40.61013516000001,4.971,51.8,26.82,35.14]},"1554854400":{"timestamp":1554854400000,"values":[10.615,40.50586077,5.066,51.4,26.8,34.75]},"1554940800":{"timestamp":1554940800000,"values":[10.945,40.06980423,4.87,51.4,25.73,34.58]},"1555027200":{"timestamp":1555027200000,"values":[10.935,39.53895279,4.909,50.8,24.61,34.37]},"1555286400":{"timestamp":1555286400000,"values":[11.09,39.89917341,4.912,50.8,25.84,34.71]},"1555372800":{"timestamp":1555372800000,"values":[11.195,38.79007308000001,5.01,51.2,23.78,34.46]},"1555459200":{"timestamp":1555459200000,"values":[11.16,37.80420612,5.064,50.8,23.5,34.48]},"1555545600":{"timestamp":1555545600000,"values":[11.12,37.33023162000001,5.004,52.2,22.51,34.4]},"1555977600":{"timestamp":1555977600000,"values":[10.455,37.36814958,5.03,52.6,24.7,39.77]},"1556064000":{"timestamp":1556064000000,"values":[10.43,37.32075213,4.942,52.6,25.76,39.29]},"1556150400":{"timestamp":1556150400000,"values":[10.45,37.54825989,4.867,53,25.74,38.48]},"1556236800":{"timestamp":1556236800000,"values":[10.45,37.88952153,4.91,53.2,26.26,38.67]},"1556496000":{"timestamp":1556496000000,"values":[10.33,37.52930091,5.028,53.4,25.14,39.78]},"1556582400":{"timestamp":1556582400000,"values":[10.3,38.49620889,4.994,54,26.03,39.91]},"1556755200":{"timestamp":1556755200000,"values":[10.23,38.87538849,5.03,53.4,28.34,39.95]},"1556841600":{"timestamp":1556841600000,"values":[9.67,39.23560911000001,5.052,53.6,27.2,40.8]},"1557187200":{"timestamp":1557187200000,"values":[9.23,38.70475767,5.02,53.4,24.55,38.62]},"1557273600":{"timestamp":1557273600000,"values":[8.974,38.81851155,5.03,53.6,23.54,38.58]},"1557360000":{"timestamp":1557360000000,"values":[8.69,38.52464736,4.927,53,23.26,38.79]},"1557446400":{"timestamp":1557446400000,"values":[8.572,38.60048328,4.98,52.8,24.92,38.45]},"1557705600":{"timestamp":1557705600000,"values":[8.228,38.45829093,4.934,53.4,24.43,36.59]},"1557792000":{"timestamp":1557792000000,"values":[8.34,38.54360634,5.8,53,23.59,36.93]},"1557878400":{"timestamp":1557878400000,"values":[8.292,39.00810135,6.03,53.6,23.12,37.9]},"1557964800":{"timestamp":1557964800000,"values":[8.35,39.47259636,6.25,54,23.46,38.3]},"1558051200":{"timestamp":1558051200000,"values":[8.364,39.31144503,6.15,54.4,23.08,37.5]},"1558310400":{"timestamp":1558310400000,"values":[8.142,39.42519891000001,6.184,53.8,22.6,37.15]},"1558396800":{"timestamp":1558396800000,"values":[8,39.50103483,6.44,53.8,22.7,37.47]},"1558483200":{"timestamp":1558483200000,"values":[7.8,39.80437851000001,6.46,54.6,22,38.58]},"1558569600":{"timestamp":1558569600000,"values":[7.966,39.73802208,6.424,54.2,21.38,37.19]},"1558656000":{"timestamp":1558656000000,"values":[7.74,39.76646055000001,6.28,54.8,21.83,37.41]},"1559001600":{"timestamp":1559001600000,"values":[7.806,39.7190631,6.03,54.6,21.54,37.29]},"1559088000":{"timestamp":1559088000000,"values":[7.75,39.54843228,6.3,54.4,21.7,36.85]},"1559174400":{"timestamp":1559174400000,"values":[7.76,39.7190631,6.492,54.6,21.49,37.14]},"1559260800":{"timestamp":1559260800000,"values":[7.736,39.35884248000001,6.57,53.8,20.78,36.44]},"1559520000":{"timestamp":1559520000000,"values":[7.71,39.73802208,7.198,54.4,19.85,34.43]},"1559606400":{"timestamp":1559606400000,"values":[7.994,40.03188627,6.95,53.4,19.47,36.1]},"1559692800":{"timestamp":1559692800000,"values":[8.118,40.26887352,7,53.6,17.7,36.33]},"1559779200":{"timestamp":1559779200000,"values":[8.152,40.48690179,7.016,53.8,17.94,36.59]},"1559865600":{"timestamp":1559865600000,"values":[8.064,40.68597108,7.058,54,17.52,37.93]},"1560124800":{"timestamp":1560124800000,"values":[8.092,40.82816343,7.126,54.2,15.67,37.64]},"1560211200":{"timestamp":1560211200000,"values":[8.15,40.44898383,7.192,54.2,16,37.21]},"1560297600":{"timestamp":1560297600000,"values":[8.222,40.83764292,7.136,55,16.3,37.49]},"1560384000":{"timestamp":1560384000000,"values":[8.414,40.2878325,7.216,54.6,16.16,36.34]},"1560470400":{"timestamp":1560470400000,"values":[8.238,40.53429924,7.17,54.6,15.4,36.15]},"1560729600":{"timestamp":1560729600000,"values":[7.886,40.64805312000001,7.1,54.4,15.77,36.44]},"1560816000":{"timestamp":1560816000000,"values":[8.188,40.82816343,7.2,55.2,15.74,36.65]},"1560902400":{"timestamp":1560902400000,"values":[7.896,41.2357815,7.208,54.4,15.5,36.29]},"1560988800":{"timestamp":1560988800000,"values":[7.55,41.33057640000001,7.32,54,15.18,35.44]},"1561075200":{"timestamp":1561075200000,"values":[7.732,41.39693283,7.168,53.8,14.7,35.02]},"1561334400":{"timestamp":1561334400000,"values":[7.68,41.48224824,7.338,54.2,14.04,35.58]},"1561420800":{"timestamp":1561420800000,"values":[7.592,41.48224824,7.34,54.6,13.77,34.72]},"1561507200":{"timestamp":1561507200000,"values":[7.938,40.75232751,7.33,53.4,13.7,35.22]},"1561593600":{"timestamp":1561593600000,"values":[8.234,41.16942507,7.33,53.6,14.34,34.75]},"1561680000":{"timestamp":1561680000000,"values":[8.452,41.06515068,7.326,53.4,14.64,34.9]},"1561939200":{"timestamp":1561939200000,"values":[8.536,41.49172773000001,7.77,53.8,14.73,36.08]},"1562025600":{"timestamp":1562025600000,"values":[8.52,41.91830478,7.7,54.35,14.4,36.22]},"1562112000":{"timestamp":1562112000000,"values":[8.688,42.0889356,7.842,55.1,15.31,36.02]},"1562284800":{"timestamp":1562284800000,"values":[8.848,41.63392008,7.792,54.78,14.96,36.25]},"1562544000":{"timestamp":1562544000000,"values":[8.89,41.0461917,7.78,54.82,14.29,36.45]},"1562630400":{"timestamp":1562630400000,"values":[8.62,41.11254813,7.78,54.25,14.85,37.65]},"1562716800":{"timestamp":1562716800000,"values":[8.64,41.76663294,7.862,54.01,14.48,37.47]},"1562803200":{"timestamp":1562803200000,"values":[8.644,40.74284802,7.79,53.84,14.44,37.21]},"1562889600":{"timestamp":1562889600000,"values":[8.738,40.1930376,7.74,53.9,14.2,37.84]},"1563148800":{"timestamp":1563148800000,"values":[8.762,40.52481975,7.602,54,14.32,38.68]},"1563235200":{"timestamp":1563235200000,"values":[9.02,40.61961465,7.5,54.31,14.14,37.99]},"1563321600":{"timestamp":1563321600000,"values":[8.856,40.51534026,6.92,54.11,14.03,37.7]},"1563408000":{"timestamp":1563408000000,"values":[8.764,40.81868394000001,6.864,54.17,14.26,37.66]},"1563494400":{"timestamp":1563494400000,"values":[8.818,40.54377873000001,6.798,53.77,14.11,36.77]},"1563753600":{"timestamp":1563753600000,"values":[9.042,40.59117618000001,6.848,53.93,14.05,37.58]},"1563840000":{"timestamp":1563840000000,"values":[8.974,40.84712241,6.804,54.31,13.6,37.9]},"1563926400":{"timestamp":1563926400000,"values":[9.124,40.65753261,6.654,53.89,14.47,38.73]},"1564012800":{"timestamp":1564012800000,"values":[9,40.44898383,6.948,52.75,13.51,38.12]},"1564099200":{"timestamp":1564099200000,"values":[8.886,40.84712241,7.34,52.49,14.12,41.52]},"1564358400":{"timestamp":1564358400000,"values":[8.892,39.29248605000001,7.4,52.92,13.69,41.5]},"1564444800":{"timestamp":1564444800000,"values":[8.69,36.77094171,7.384,52.85,13.4,41]},"1564531200":{"timestamp":1564531200000,"values":[9.424,36.81833916000001,7.344,52.33,13.1,42.31]},"1564617600":{"timestamp":1564617600000,"values":[9.774,36.25904925,7.288,52.78,13.01,42.08]},"1564704000":{"timestamp":1564704000000,"values":[9.828,36.022062,6.932,51.91,12.73,42.85]},"1564963200":{"timestamp":1564963200000,"values":[9.878,35.03619504,6.862,50.92,12.26,40.37]},"1565049600":{"timestamp":1565049600000,"values":[10.175,35.02671555000001,6.924,50.47,12.29,41.32]},"1565136000":{"timestamp":1565136000000,"values":[10.44,34.67597442,6.914,50.75,12.85,41.73]},"1565222400":{"timestamp":1565222400000,"values":[10.78,34.95087963,7.078,50.83,13.19,42.07]},"1565308800":{"timestamp":1565308800000,"values":[10.61,34.45794615000001,7,50.8,13.33,41.53]},"1565568000":{"timestamp":1565568000000,"values":[10.315,33.54791511000001,6.952,51.3,13.02,40.48]},"1565654400":{"timestamp":1565654400000,"values":[10.52,33.3678048,7.034,51.27,13.3,41.81]},"1565740800":{"timestamp":1565740800000,"values":[10.17,32.45777376,6.884,52.18,12.74,40.65]},"1565827200":{"timestamp":1565827200000,"values":[9.922,32.68528152,6.848,52.57,12.67,40.09]},"1565913600":{"timestamp":1565913600000,"values":[10.19,32.84643285,6.72,53.34,13.16,40.58]},"1566172800":{"timestamp":1566172800000,"values":[10.465,33.34884582,6.732,54.35,13.4,41.7]},"1566259200":{"timestamp":1566259200000,"values":[10.395,32.80851489,6.91,54.4,14.15,42.29]},"1566345600":{"timestamp":1566345600000,"values":[10.435,33.05498163,6.988,54.94,14.29,42.8]},"1566432000":{"timestamp":1566432000000,"values":[10.2,33.25405092,7.03,54.39,14.16,42.18]},"1566518400":{"timestamp":1566518400000,"values":[10.265,32.55256866000001,6.898,54.14,13.88,41]},"1566777600":{"timestamp":1566777600000,"values":[10.29,33.02654316,"#N\/A",54.34,14.97,41.44]},"1566864000":{"timestamp":1566864000000,"values":[10.33,32.55256866000001,6.676,55.14,14.51,42.14]},"1566950400":{"timestamp":1566950400000,"values":[10.2,33.25405092,6.796,55.36,14.82,41.68]},"1567036800":{"timestamp":1567036800000,"values":[10.36,33.49103817,6.948,55.63,15.18,42.49]},"1567123200":{"timestamp":1567123200000,"values":[10.245,33.69958695,6.9,56.44,15.73,42.65]},"1567468800":{"timestamp":1567468800000,"values":[10.11,34.23991788,6.862,57.39,14.88,41.96]},"1567555200":{"timestamp":1567555200000,"values":[10.075,33.96501267,7.036,57.56,15.42,43.36]},"1567641600":{"timestamp":1567641600000,"values":[10.035,34.44846666000001,7.07,56.89,15.53,45.3]},"1567728000":{"timestamp":1567728000000,"values":[9.886,34.6001385,7.066,56.78,15.88,45.42]},"1567987200":{"timestamp":1567987200000,"values":[8.92,34.91296167,7.092,55.48,16.03,44.26]},"1568073600":{"timestamp":1568073600000,"values":[9.008,35.43433362,7.042,54.48,17.09,43.25]},"1568160000":{"timestamp":1568160000000,"values":[9.05,35.46277209,7.15,54.69,15.92,43.25]},"1568246400":{"timestamp":1568246400000,"values":[9.168,35.33953872,7.106,55,16.4,43.2]},"1568332800":{"timestamp":1568332800000,"values":[9.478,34.98879759,7.162,54.43,16.71,42.63]},"1568592000":{"timestamp":1568592000000,"values":[9.174,34.91296167,7.256,53.96,17.05,42.76]},"1568678400":{"timestamp":1568678400000,"values":[9.164,34.6001385,7.184,54.71,17.66,43.24]},"1568764800":{"timestamp":1568764800000,"values":[9.11,34.48638462,7.208,54.64,17.78,43.24]},"1568851200":{"timestamp":1568851200000,"values":[9.12,34.60961799,7.178,54.47,17.9,42.93]},"1568937600":{"timestamp":1568937600000,"values":[9.068,34.78024881,7.116,53.8,18.07,43.23]},"1569196800":{"timestamp":1569196800000,"values":[9.206,34.35367176,7.156,54.35,17.83,43.38]},"1569283200":{"timestamp":1569283200000,"values":[9.23,34.13564349,7.08,54.69,17.82,41.42]},"1569369600":{"timestamp":1569369600000,"values":[9.124,34.0313691,7.05,54.39,17.18,42.5]},"1569456000":{"timestamp":1569456000000,"values":[9.252,33.91761522,7.118,55.02,16.34,42.44]},"1569542400":{"timestamp":1569542400000,"values":[9.494,34.33471278,7.08,55.04,15.9,41.35]},"1569801600":{"timestamp":1569801600000,"values":[9.602,34.05980757,6.904,55.15,15.92,41.2]},"1569888000":{"timestamp":1569888000000,"values":[9.816,33.58583307,6.866,55.19,14.81,40.25]},"1569974400":{"timestamp":1569974400000,"values":[9.466,32.8938303,6.788,54.1,14.86,39.7]},"1570060800":{"timestamp":1570060800000,"values":[9.3,33.60479205000001,6.806,54.1,15.07,40]},"1570147200":{"timestamp":1570147200000,"values":[9.58,34.05980757,6.796,54.23,15.51,40.36]},"1570406400":{"timestamp":1570406400000,"values":[10.05,33.96501267,6.944,54.75,15.47,40.8]},"1570492800":{"timestamp":1570492800000,"values":[9.922,33.58583307,6.79,54.14,15.31,39.7]},"1570579200":{"timestamp":1570579200000,"values":[10.02,33.83229981,6.824,54.25,14.2,39.5]},"1570665600":{"timestamp":1570665600000,"values":[9.97,33.92709471,6.894,54.11,14.16,39.54]},"1570752000":{"timestamp":1570752000000,"values":[10.01,34.23043839,7.064,53.61,14.055,40.36]},"1571011200":{"timestamp":1571011200000,"values":[10.14,34.4105487,6.962,53.4,13.93,39.78]},"1571097600":{"timestamp":1571097600000,"values":[10.22,34.6001385,6.968,53.07,14.33,40.28]},"1571184000":{"timestamp":1571184000000,"values":[10.265,34.44846666000001,7.048,54.01,14.15,39.91]},"1571270400":{"timestamp":1571270400000,"values":[10.235,34.56222054000001,7.064,54.45,14.54,39.61]},"1571356800":{"timestamp":1571356800000,"values":[10.21,34.56222054000001,7.06,54.07,14.81,38.99]},"1571616000":{"timestamp":1571616000000,"values":[10.55,34.56222054000001,7.086,53.51,15.5,40.09]},"1571702400":{"timestamp":1571702400000,"values":[10.335,34.53378207,7.344,53.71,15.92,38.81]},"1571788800":{"timestamp":1571788800000,"values":[10.405,34.85608473000001,7.334,53.14,16.9,38.83]},"1571875200":{"timestamp":1571875200000,"values":[10.55,34.49586411,7.522,53,16.59,30.75]},"1571961600":{"timestamp":1571961600000,"values":[10.575,34.85608473000001,7.69,53.24,17.01,30.3]},"1572220800":{"timestamp":1572220800000,"values":[10.755,35.33953872,7.566,52.19,17.03,30.06]},"1572307200":{"timestamp":1572307200000,"values":[10.935,36.22113129,7.85,52.49,16.99,29.85]},"1572393600":{"timestamp":1572393600000,"values":[10.785,36.47707752,8.09,52.95,17.14,29.86]},"1572480000":{"timestamp":1572480000000,"values":[10.675,36.37280313,8.004,52.95,16.75,29.97]},"1572566400":{"timestamp":1572566400000,"values":[10.55,36.39176211,8.218,52.7,15.66,29.62]},"1572825600":{"timestamp":1572825600000,"values":[10.57,36.05050047,8.268,52.5,16.8,30.05]},"1572912000":{"timestamp":1572912000000,"values":[9.97,35.52912852,8.232,52.99,16.89,29.81]},"1572998400":{"timestamp":1572998400000,"values":[10.16,35.65236189,8.26,54.2,16.13,29.54]},"1573084800":{"timestamp":1573084800000,"values":[10.3,34.98879759,8.352,53.91,17.5,29.05]},"1573171200":{"timestamp":1573171200000,"values":[10.25,35.12151045,8.274,54.36,17.49,29.21]},"1573430400":{"timestamp":1573430400000,"values":[10.285,35.00775657,8.118,54.04,17.4,29.34]},"1573516800":{"timestamp":1573516800000,"values":[10.3,35.04567453,7.932,53.93,17.99,29.05]},"1573603200":{"timestamp":1573603200000,"values":[10.185,34.6949334,7.81,54.15,18.25,29.08]},"1573689600":{"timestamp":1573689600000,"values":[10.32,34.64753595,7.71,53.7,18.34,28.89]},"1573776000":{"timestamp":1573776000000,"values":[10.57,35.33953872,7.8,53.48,19.37,29.25]},"1574035200":{"timestamp":1574035200000,"values":[10.545,35.28266178,7.724,53.67,19.45,29.49]},"1574121600":{"timestamp":1574121600000,"values":[10.59,35.69975934,7.76,53.54,19.36,29.44]},"1574208000":{"timestamp":1574208000000,"values":[10.33,35.12151045,7.81,53.23,20.18,29.17]},"1574294400":{"timestamp":1574294400000,"values":[10.22,35.77559526,8.06,52.71,20.2,29.79]},"1574380800":{"timestamp":1574380800000,"values":[10.445,36.33488517,7.836,52.65,20.69,30.03]},"1574640000":{"timestamp":1574640000000,"values":[10.575,36.66666732,7.9,52.49,20,30.54]},"1574726400":{"timestamp":1574726400000,"values":[10.865,36.29696721,7.824,53.22,20.33,30.96]},"1574812800":{"timestamp":1574812800000,"values":[10.91,36.61926987,7.88,53.39,20.37,31.17]},"1574985600":{"timestamp":1574985600000,"values":[10.68,36.51499548,7.944,53.8,20.36,30.91]},"1575244800":{"timestamp":1575244800000,"values":[10.44,36.29696721,7.81,53.26,19.76,30.42]},"1575331200":{"timestamp":1575331200000,"values":[10.22,36.06945945,7.672,53.37,21.28,29.97]},"1575417600":{"timestamp":1575417600000,"values":[10.455,36.15477486,7.718,53.84,21.27,30]},"1575504000":{"timestamp":1575504000000,"values":[10.38,36.05050047,7.642,53.51,20.64,30.04]},"1575590400":{"timestamp":1575590400000,"values":[10.27,36.29696721,7.712,54.38,18.94,30.19]},"1575849600":{"timestamp":1575849600000,"values":[10.21,36.32540568,7.728,54.47,18.78,30.21]},"1575936000":{"timestamp":1575936000000,"values":[10.18,36.47707752,7.698,54.41,18.87,29.84]},"1576022400":{"timestamp":1576022400000,"values":[10.345,36.23061078,7.678,54,18.65,30.55]},"1576108800":{"timestamp":1576108800000,"values":[10.455,36.53395446,7.894,53.77,18.45,30.3]},"1576195200":{"timestamp":1576195200000,"values":[10.58,36.33488517,7.874,54.18,18.62,30.39]},"1576454400":{"timestamp":1576454400000,"values":[10.6,37.10272386,7.982,54.99,18.52,30.97]},"1576540800":{"timestamp":1576540800000,"values":[10.355,36.8752161,8.034,51.45,18.44,30.7]},"1576627200":{"timestamp":1576627200000,"values":[10.04,36.86573661,7.958,50.95,18.64,31.68]},"1576713600":{"timestamp":1576713600000,"values":[9.958,36.94157253,8.032,51.18,19.41,32.03]},"1576800000":{"timestamp":1576800000000,"values":[9.918,37.18803927,8.224,51.68,19.83,32.13]},"1577059200":{"timestamp":1577059200000,"values":[9.986,37.27335468,8.17,51.82,19.7,32.43]},"1577145600":{"timestamp":1577145600000,"values":[9.92,37.24491621,8.196,51.45,19.75,32.5]},"1577404800":{"timestamp":1577404800000,"values":[9.99,37.27335468,8.252,51.93,19.52,32.55]},"1577664000":{"timestamp":1577664000000,"values":[9.932,36.88469559,8.218,51.46,19.05,32.03]},"1577750400":{"timestamp":1577750400000,"values":[9.924,37.14064182,8.228,51.23,19.56,32.05]},"1577923200":{"timestamp":1577923200000,"values":[10.25,37.10272386,8.416,51.38,19.23,32.3]},"1578009600":{"timestamp":1578009600000,"values":[9.438,36.90365457,8.328,51.36,18.89,31.52]},"1578268800":{"timestamp":1578268800000,"values":[9.35,36.85625712,8.238,50.96,18.13,31.64]},"1578355200":{"timestamp":1578355200000,"values":[9.394,36.73302375,8.24,50.51,17.78,32.54]},"1578441600":{"timestamp":1578441600000,"values":[9.44,37.02688794,8.192,49.82,17.98,33.05]},"1578528000":{"timestamp":1578528000000,"values":[9.82,36.86573661,8.202,50.16,18.4,33.22]},"1578614400":{"timestamp":1578614400000,"values":[9.888,37.43450601000001,8.162,50.3,19.14,32.78]},"1578873600":{"timestamp":1578873600000,"values":[9.912,37.35867009,8.14,50.26,20.26,32.69]},"1578960000":{"timestamp":1578960000000,"values":[9.766,37.98431643,8.056,50.22,20,32.82]},"1579046400":{"timestamp":1579046400000,"values":[9.644,38.55308583,8.124,50.52,20.24,33.23]},"1579132800":{"timestamp":1579132800000,"values":[9.71,38.49620889,8.182,50.68,21.01,34.19]},"1579219200":{"timestamp":1579219200000,"values":[9.896,38.40141399,8.2,51.07,20.62,34.22]},"1579564800":{"timestamp":1579564800000,"values":[9.192,38.24026266000001,8.1,51.16,20.94,34.09]},"1579651200":{"timestamp":1579651200000,"values":[9.218,38.09807031,7.926,51.11,21.97,34.02]},"1579737600":{"timestamp":1579737600000,"values":[8.99,38.59100379,7.604,50.94,21.47,33.89]},"1579824000":{"timestamp":1579824000000,"values":[8.944,37.74732918,7.61,51.86,21.12,33.19]},"1580083200":{"timestamp":1580083200000,"values":[8.44,38.06963184,7.25,51.33,22.74,32.78]},"1580169600":{"timestamp":1580169600000,"values":[8.5,36.15477486,7.474,51.88,22.36,33.42]},"1580256000":{"timestamp":1580256000000,"values":[8.488,35.62392342,7.348,51.49,20.55,33.63]},"1580342400":{"timestamp":1580342400000,"values":[8.498,35.14046943,7.238,52.45,20.99,33.22]},"1580428800":{"timestamp":1580428800000,"values":[8.392,35.30162076000001,7.03,52.7,20.51,32.48]},"1580688000":{"timestamp":1580688000000,"values":[8.48,35.55756699,7.096,52.97,20.38,33.07]},"1580774400":{"timestamp":1580774400000,"values":[8.794,35.72819781,7.274,53.19,20.87,33.96]},"1580860800":{"timestamp":1580860800000,"values":[9.142,36.18321333,7.414,53.97,20.05,33.39]},"1580947200":{"timestamp":1580947200000,"values":[9.156,36.26852874,7.236,54.42,19.88,38.41]},"1581033600":{"timestamp":1581033600000,"values":[8.85,36.06945945,7.094,54.51,23.24,37.03]},"1581292800":{"timestamp":1581292800000,"values":[8.804,35.84195169,6.988,54.52,23.65,35.96]},"1581379200":{"timestamp":1581379200000,"values":[9.238,36.10737741000001,7.312,54.75,21.35,35.65]},"1581465600":{"timestamp":1581465600000,"values":[9.542,35.77559526,7.45,54.78,19.01,36.79]},"1581552000":{"timestamp":1581552000000,"values":[9.6,35.00775657,7.306,54.7,19.045,37.16]},"1581638400":{"timestamp":1581638400000,"values":[9.562,34.60961799,7.238,54.85,19,36.91]},"1581984000":{"timestamp":1581984000000,"values":[9.81,34.42950768,7.158,55.05,18.91,38.06]},"1582070400":{"timestamp":1582070400000,"values":[9.73,34.34419227,7.268,54.86,18.92,38.77]},"1582156800":{"timestamp":1582156800000,"values":[9.39,33.98397165,7.198,54.05,18.54,39.05]},"1582243200":{"timestamp":1582243200000,"values":[9.08,33.86073828,7.21,53.92,18.23,38.31]},"1582502400":{"timestamp":1582502400000,"values":[8.292,32.86539183,6.844,52.34,18.59,35.89]},"1582588800":{"timestamp":1582588800000,"values":[8.02,32.16390957,6.81,51.52,23.76,35.21]},"1582675200":{"timestamp":1582675200000,"values":[7.95,32.91278928,6.828,51.16,29.16,34.63]},"1582761600":{"timestamp":1582761600000,"values":[7.38,32.3250609,6.528,49.87,26.16,33.01]},"1582848000":{"timestamp":1582848000000,"values":[6.908,31.68045558,6.03,47.615,25.93,33.2]},"1583107200":{"timestamp":1583107200000,"values":[6.37,33.06446112,5.976,48.525,29.88,35.82]},"1583193600":{"timestamp":1583193600000,"values":[6.492,32.5146507,6.012,49.33,27.91,34.93]},"1583280000":{"timestamp":1583280000000,"values":[6.224,34.5053436,6.014,50.4,27.49,36]},"1583366400":{"timestamp":1583366400000,"values":[5.524,33.61427154,5.85,50.83,28.01,34.97]},"1583452800":{"timestamp":1583452800000,"values":[5.708,33.19717398,5.482,49.05,29.61,33.46]},"1583712000":{"timestamp":1583712000000,"values":[5.178,32.00275824,4.55,47.05,24.29,32.46]},"1583798400":{"timestamp":1583798400000,"values":[5.078,32.78955591,4.776,45.83,22.34,34.31]},"1583884800":{"timestamp":1583884800000,"values":[4.884,30.49551933,4.792,46.05,23.61,31.3]},"1583971200":{"timestamp":1583971200000,"values":[4.264,28.45742898,4.302,42.75,22.3,26.78]},"1584057600":{"timestamp":1584057600000,"values":[4.805,31.00741179,4.614,42.22,21.3,29.29]},"1584316800":{"timestamp":1584316800000,"values":[4.319,28.60910082,4.4,40.29,26.49,24.04]},"1584403200":{"timestamp":1584403200000,"values":[4.372,30.48603984,4.501,43.225,28.18,24.48]},"1584489600":{"timestamp":1584489600000,"values":[4.25,30.67562964,4.081,43.45,31.58,22]},"1584576000":{"timestamp":1584576000000,"values":[4.549,28.83660858,4.278,45.6,28.27,24.13]},"1584662400":{"timestamp":1584662400000,"values":[4.616,27.50000049,4.419,44.8,28.2,23.95]},"1584921600":{"timestamp":1584921600000,"values":[4.426,27.00706701,4.21,41.92,26.57,24.69]},"1585008000":{"timestamp":1585008000000,"values":[5.034,28.1540853,4.59,42.2,25.82,25.85]},"1585094400":{"timestamp":1585094400000,"values":[5.25,28.20148275,4.512,42.47,27.13,25.97]},"1585180800":{"timestamp":1585180800000,"values":[5.254,30.09738075,4.635,43.235,27.94,26.41]},"1585267200":{"timestamp":1585267200000,"values":[4.931,29.2916241,4.415,42.605,30.05,25.29]},"1585526400":{"timestamp":1585526400000,"values":[4.805,30.96949383,4.382,43.75,30.48,25.59]},"1585612800":{"timestamp":1585612800000,"values":[5.098,30.94105536,4.639,44.805,29.95,24.56]},"1585699200":{"timestamp":1585699200000,"values":[4.8,30.09738075,4.505,43.78,29.67,23.32]},"1585785600":{"timestamp":1585785600000,"values":[4.906,31.15908363,4.723,44.51,33.2,23.02]},"1585872000":{"timestamp":1585872000000,"values":[4.972,31.88900436,4.87,44.25,34.84,23.09]},"1586131200":{"timestamp":1586131200000,"values":[5.118,32.77059693,4.943,45.71,34.64,24.93]},"1586217600":{"timestamp":1586217600000,"values":[5.32,31.86056589,4.98,46.01,32.02,25.61]},"1586304000":{"timestamp":1586304000000,"values":[5.292,32.7990354,5.032,45.5,32.42,27.86]},"1586390400":{"timestamp":1586390400000,"values":[5.276,33.54791511000001,5.19,45.69,31.86,27.77]},"1586822400":{"timestamp":1586822400000,"values":[5.03,34.54326156,5.156,46.68,34.66,27.94]},"1586908800":{"timestamp":1586908800000,"values":[4.714,34.09772553,4.858,45.99,37.25,27.51]},"1586995200":{"timestamp":1586995200000,"values":[4.648,34.01241012000001,4.895,45.8,40.6,26.55]},"1587081600":{"timestamp":1587081600000,"values":[4.751,34.98879759,4.933,45.68,46.85,26.7]},"1587340800":{"timestamp":1587340800000,"values":[4.763,34.20199992,4.93,47.67,51.69,27.01]},"1587427200":{"timestamp":1587427200000,"values":[4.528,33.76594338,4.699,46.13,49.26,25.75]},"1587513600":{"timestamp":1587513600000,"values":[4.501,34.36315125,4.894,46.7,51.2,28.44]},"1587600000":{"timestamp":1587600000000,"values":[4.555,34.78024881,5.05,45.9,47.44,27.86]},"1587686400":{"timestamp":1587686400000,"values":[4.462,35.43433362,4.909,45.27,50.5,28.74]},"1587945600":{"timestamp":1587945600000,"values":[4.5,36.33488517,4.958,45.39,48.05,30]},"1588032000":{"timestamp":1588032000000,"values":[4.44,35.93674659,5.02,45.18,47.88,28.79]},"1588118400":{"timestamp":1588118400000,"values":[4.59,36.13581588,5.23,45.32,46.37,31.09]},"1588204800":{"timestamp":1588204800000,"values":[4.647,36.36332364,5.076,45.58,45.99,28.68]},"1588550400":{"timestamp":1588550400000,"values":[4.299,35.66184138,4.889,44.36,50.5,28.23]},"1588636800":{"timestamp":1588636800000,"values":[4.376,36.50551599,5.1,44.45,49.34,28.07]},"1588723200":{"timestamp":1588723200000,"values":[4.203,36.50551599,4.982,43.94,48.95,27.68]},"1588809600":{"timestamp":1588809600000,"values":[4.097,35.03619504,4.986,44.7,53.19,28.77]},"1589155200":{"timestamp":1589155200000,"values":[4.073,36.1168569,4.9,45.47,66.9,29.69]},"1589241600":{"timestamp":1589241600000,"values":[4.051,35.41537464,5.056,45.87,62.35,29.15]},"1589328000":{"timestamp":1589328000000,"values":[3.947,35.12151045,4.935,45.45,65.18,28.13]},"1589414400":{"timestamp":1589414400000,"values":[3.856,35.94622608,4.904,44.35,64.56,28.56]},"1589500800":{"timestamp":1589500800000,"values":[3.922,35.79455424,4.937,44.33,66.69,29]},"1589760000":{"timestamp":1589760000000,"values":[4.137,36.08841843,5.23,45.23,80,29.64]},"1589846400":{"timestamp":1589846400000,"values":[3.766,35.71871832,5.29,44.34,71.67,29.88]},"1589932800":{"timestamp":1589932800000,"values":[3.748,35.67132087,5.46,44.48,73.47,32.23]},"1590019200":{"timestamp":1590019200000,"values":[3.701,35.32057974,5.42,44.28,67.05,32.34]},"1590105600":{"timestamp":1590105600000,"values":[3.604,35.5480875,5.37,44.05,69,32.62]},"1590451200":{"timestamp":1590451200000,"values":[4.169,35.53860801,5.502,44.4,57.71,34.01]},"1590537600":{"timestamp":1590537600000,"values":[4.286,35.46277209,5.4,45.17,52.18,33.07]},"1590624000":{"timestamp":1590624000000,"values":[4.312,36.19269282,5.516,46.23,55.54,31.6]},"1590710400":{"timestamp":1590710400000,"values":[4.063,36.20217231,5.554,46.49,61.5,30.97]},"1590969600":{"timestamp":1590969600000,"values":[4.28,33.61427154,5.672,46.66,62.18,31.89]},"1591056000":{"timestamp":1591056000000,"values":[4.421,34.27783584,5.788,46.62,59.87,32.26]},"1591142400":{"timestamp":1591142400000,"values":[4.868,34.27783584,6.002,47.52,59.89,34.88]},"1591228800":{"timestamp":1591228800000,"values":[4.95,34.13564349,5.76,47.25,60.59,33.72]},"1591315200":{"timestamp":1591315200000,"values":[5.568,34.11668451000001,5.904,47.85,58.19,34.87]},"1591574400":{"timestamp":1591574400000,"values":[6.042,34.68545391000001,5.94,47.4,59.1,36.64]},"1591660800":{"timestamp":1591660800000,"values":[5.538,34.32523329,5.904,46.85,58.23,35.92]},"1591747200":{"timestamp":1591747200000,"values":[5.12,34.05032808,5.818,47.16,60.07,35.14]},"1591833600":{"timestamp":1591833600000,"values":[4.676,31.5667017,5.578,47.39,60.2,33.03]},"1591920000":{"timestamp":1591920000000,"values":[4.827,31.99327875,5.54,47.33,62,33.4]},"1592179200":{"timestamp":1592179200000,"values":[4.682,31.62357864,5.5,46.98,66.57,34.11]},"1592265600":{"timestamp":1592265600000,"values":[4.864,31.6614966,5.612,48.68,64.34,34.63]},"1592352000":{"timestamp":1592352000000,"values":[4.675,31.81316844,5.564,49.54,63.31,34.34]},"1592438400":{"timestamp":1592438400000,"values":[4.577,31.50982476,5.498,49.25,64.95,34.03]},"1592524800":{"timestamp":1592524800000,"values":[4.562,31.68045558,5.57,50.5,66.35,33.41]},"1592784000":{"timestamp":1592784000000,"values":[4.356,31.38659139,5.524,49.5,64.75,33.47]},"1592870400":{"timestamp":1592870400000,"values":[4.278,31.06428873,5.614,49.51,62.94,32.91]},"1592956800":{"timestamp":1592956800000,"values":[4.112,30.51447831,5.472,48.82,64.84,31.73]},"1593043200":{"timestamp":1593043200000,"values":[4.143,30.63771168,5.462,48.75,62,31.37]},"1593129600":{"timestamp":1593129600000,"values":[4.004,30.37228596,5.444,49.07,61.28,29.05]},"1593388800":{"timestamp":1593388800000,"values":[4.135,30.94105536,5.546,47.83,62.08,29.49]},"1593475200":{"timestamp":1593475200000,"values":[4.033,30.99793230000001,5.396,47.25,64.21,29.79]},"1593561600":{"timestamp":1593561600000,"values":[4.07,31.98379926,5.456,47.48,61.59,30.81]},"1593648000":{"timestamp":1593648000000,"values":[4.168,32.71371999,5.482,48.46,58.57,30.87]},"1593993600":{"timestamp":1593993600000,"values":[4.208,32.71371999,5.518,47.56,59.15,32.34]},"1594080000":{"timestamp":1594080000000,"values":[4.16,32.25870447,5.504,46.92,61.09,32.99]},"1594166400":{"timestamp":1594166400000,"values":[4.068,31.99327875,5.568,46.66,61.58,35.41]},"1594252800":{"timestamp":1594252800000,"values":[3.976,31.71837354,5.55,46.44,64.97,35.72]},"1594339200":{"timestamp":1594339200000,"values":[4.026,32.06911467,5.622,46.28,62.61,35.4]},"1594598400":{"timestamp":1594598400000,"values":[4.1,33.37728429000001,5.518,46.88,71.78,33.82]},"1594684800":{"timestamp":1594684800000,"values":[4.09,33.39624327,5.428,46.8,75.04,34.38]},"1594771200":{"timestamp":1594771200000,"values":[4.364,33.86073828,5.056,47.45,80.22,35.67]},"1594857600":{"timestamp":1594857600000,"values":[4.269,33.7469844,5.128,46.99,81.81,35.28]},"1594944000":{"timestamp":1594944000000,"values":[4.133,34.36315125,5.118,47.4,94.85,35.81]},"1595203200":{"timestamp":1595203200000,"values":[4.133,34.6001385,5.234,47.3,82.68,37.06]},"1595289600":{"timestamp":1595289600000,"values":[4.072,34.78024881,5.296,47.54,80.86,37.01]},"1595376000":{"timestamp":1595376000000,"values":[4.079,36.55291344,5.244,46.86,83.225,36.94]},"1595462400":{"timestamp":1595462400000,"values":[4.016,36.41072109,5.202,50.5,75.33,38.44]},"1595548800":{"timestamp":1595548800000,"values":[3.983,35.69975934,5.148,50.54,73.21,37.54]},"1595808000":{"timestamp":1595808000000,"values":[3.785,35.58600546,5.112,50.7,79.91,36.85]},"1595894400":{"timestamp":1595894400000,"values":[3.756,36.98896998000001,5.048,51.1,81.49,36.61]},"1595980800":{"timestamp":1595980800000,"values":[3.745,37.21647774,5.052,51.74,79.51,37.16]},"1596067200":{"timestamp":1596067200000,"values":[3.573,36.72354426,4.894,50.82,77.63,36.72]},"1596153600":{"timestamp":1596153600000,"values":[3.489,36.47707752,4.848,50.08,74.1,36.4]},"1596412800":{"timestamp":1596412800000,"values":[3.37,36.35384415,4.974,51.16,77.98,36.39]},"1596499200":{"timestamp":1596499200000,"values":[3.545,36.39176211,4.944,51.02,78.46,36.35]},"1596585600":{"timestamp":1596585600000,"values":[3.787,36.44863905,5.182,50.72,75.8,36.79]},"1596672000":{"timestamp":1596672000000,"values":[3.858,36.27800823,5.09,49.89,73.76,37.69]},"1596758400":{"timestamp":1596758400000,"values":[3.845,36.44863905,5.042,49.28,74.1,37.14]},"1597017600":{"timestamp":1597017600000,"values":[4.071,36.39176211,5.054,49.46,72.01,37.44]},"1597104000":{"timestamp":1597104000000,"values":[4.162,35.82299271,5.232,49.02,68.97,37.28]},"1597190400":{"timestamp":1597190400000,"values":[4.062,36.33488517,5.218,49.99,69.52,37.44]},"1597276800":{"timestamp":1597276800000,"values":[4.05,36.18321333,5.264,49.84,67.83,37.82]},"1597363200":{"timestamp":1597363200000,"values":[3.816,36.07893894,5.238,49.5,69.15,37.9]},"1597622400":{"timestamp":1597622400000,"values":[3.68,36.35384415,5.136,49.41,69.76,37.97]},"1597708800":{"timestamp":1597708800000,"values":[3.652,36.36332364,5.162,49.03,67.03,38.01]},"1597795200":{"timestamp":1597795200000,"values":[3.752,36.26852874,5.146,49.58,68,38.89]},"1597881600":{"timestamp":1597881600000,"values":[3.66,36.70458528,4.979,49.42,67.81,38.96]},"1597968000":{"timestamp":1597968000000,"values":[3.725,36.85625712,4.898,49.16,66.45,39.26]},"1598227200":{"timestamp":1598227200000,"values":[3.803,36.81833916000001,4.969,49.73,64.88,40.49]},"1598313600":{"timestamp":1598313600000,"values":[3.852,36.41072109,4.917,49.47,66.25,40.55]},"1598400000":{"timestamp":1598400000000,"values":[3.824,36.06945945,4.933,49.71,70.5,41.08]},"1598486400":{"timestamp":1598486400000,"values":[3.916,35.88934914,4.863,50.02,68.03,40.39]},"1598572800":{"timestamp":1598572800000,"values":[3.938,35.93674659,4.866,48.98,67.49,41.07]},"1598918400":{"timestamp":1598918400000,"values":[3.768,34.96035912000001,4.97,48.69,63.32,41.15]},"1599004800":{"timestamp":1599004800000,"values":[3.686,35.2637028,4.791,49.95,64.72,43.67]},"1599091200":{"timestamp":1599091200000,"values":[3.796,34.5053436,4.713,49.83,64.84,41.63]},"1599177600":{"timestamp":1599177600000,"values":[3.802,34.46742564,4.685,48.82,62.6,39.87]},"1599523200":{"timestamp":1599523200000,"values":[3.73,34.05980757,4.509,49.69,54.34,38.19]},"1599609600":{"timestamp":1599609600000,"values":[3.721,34.29679482,4.55,51.48,56.9,39.56]},"1599696000":{"timestamp":1599696000000,"values":[3.718,33.79438185,4.608,51.2,57.56,38.95]},"1599782400":{"timestamp":1599782400000,"values":[3.676,34.19252043,4.697,51.58,59.34,38.93]},"1600041600":{"timestamp":1600041600000,"values":[3.668,35.08359249,4.704,51.42,63.67,38.77]},"1600128000":{"timestamp":1600128000000,"values":[3.662,35.03619504,4.829,52,66.88,39.09]},"1600214400":{"timestamp":1600214400000,"values":[3.63,34.86556422,4.88,52.08,68.84,39.6]},"1600300800":{"timestamp":1600300800000,"values":[3.731,34.90348218,4.855,52.02,67.89,39.35]},"1600387200":{"timestamp":1600387200000,"values":[3.659,34.72337187,4.792,50.98,69.87,40.15]},"1600646400":{"timestamp":1600646400000,"values":[3.38,34.14512298,4.552,49.84,69.26,39.9]},"1600732800":{"timestamp":1600732800000,"values":[3.233,34.36315125,4.653,50.56,68.72,42.73]},"1600819200":{"timestamp":1600819200000,"values":[3.237,34.126164,4.576,50.96,67.16,45.33]},"1600905600":{"timestamp":1600905600000,"values":[3.018,33.89865624,4.546,50.58,65.17,43.14]},"1600992000":{"timestamp":1600992000000,"values":[2.96,34.17356145,4.3,51.04,69.47,43.84]},"1601251200":{"timestamp":1601251200000,"values":[2.979,34.49586411,4.28,52.18,70.55,44.15]},"1601337600":{"timestamp":1601337600000,"values":[2.896,34.28731533000001,4.258,51.7,70.52,44.74]},"1601424000":{"timestamp":1601424000000,"values":[2.962,34.78972830000001,4.354,51.5,70.75,44.5]},"1601510400":{"timestamp":1601510400000,"values":[2.925,34.47690513,4.288,51.72,70.03,46.7]},"1601596800":{"timestamp":1601596800000,"values":[2.872,34.48638462,4.276,52.4,68.81,46.12]},"1601856000":{"timestamp":1601856000000,"values":[2.997,34.83712575,4.28,52.34,71.95,47.31]},"1601942400":{"timestamp":1601942400000,"values":[3.129,34.28731533000001,4.351,51.84,71.04,45.6]},"1602028800":{"timestamp":1602028800000,"values":[3.23,34.57170003,4.222,51.78,72.37,45.87]},"1602115200":{"timestamp":1602115200000,"values":[3.287,34.96983861,4.239,51.82,72.93,46.01]},"1602201600":{"timestamp":1602201600000,"values":[3.195,34.87504371,4.3,52.7,73,45.9]},"1602460800":{"timestamp":1602460800000,"values":[3.109,34.90348218,4.325,52.9,75.31,48.25]},"1602547200":{"timestamp":1602547200000,"values":[2.975,34.9793181,4.257,52.94,78.29,47]},"1602633600":{"timestamp":1602633600000,"values":[3,34.94140014,4.248,53.12,76.56,45.98]},"1602720000":{"timestamp":1602720000000,"values":[2.943,34.64753595,4.189,52.26,75.58,46.03]},"1602806400":{"timestamp":1602806400000,"values":[3.001,35.97466455000001,4.151,52.64,73.94,45.81]},"1603065600":{"timestamp":1603065600000,"values":[3.198,35.8324722,4.17,52.1,70.96,45.82]},"1603152000":{"timestamp":1603152000000,"values":[3.272,35.53860801,4.244,52.2,71.31,46.35]},"1603238400":{"timestamp":1603238400000,"values":[3.133,35.14994892,4.226,51.46,68.37,50.24]},"1603324800":{"timestamp":1603324800000,"values":[3.231,35.48173107,4.256,51.52,70.84,50.28]},"1603411200":{"timestamp":1603411200000,"values":[3.29,36.19269282,4.26,51.1,70.53,50.44]},"1603670400":{"timestamp":1603670400000,"values":[3.157,35.94622608,4.189,50.6,70.24,49]},"1603756800":{"timestamp":1603756800000,"values":[3.041,35.48173107,4.057,51.3,70.67,51.27]},"1603843200":{"timestamp":1603843200000,"values":[2.866,33.60479205000001,3.891,49.71,65.74,48.53]},"1603929600":{"timestamp":1603929600000,"values":[2.782,33.44364072,3.905,49.05,71.28,52.43]},"1604016000":{"timestamp":1604016000000,"values":[2.81,33.63323052,3.83,48.55,67.47,41.36]},"1604275200":{"timestamp":1604275200000,"values":[2.95,34.34419227,3.88,49.37,67.11,39.47]},"1604361600":{"timestamp":1604361600000,"values":[3.132,34.30627431,4.002,50.32,69.08,41.73]},"1604448000":{"timestamp":1604448000000,"values":[3.12,35.38693617,4.135,51.34,69.81,42.76]},"1604534400":{"timestamp":1604534400000,"values":[3.144,34.49586411,4.224,51.38,71.48,43.71]},"1604620800":{"timestamp":1604620800000,"values":[3.075,34.5053436,4.195,51.58,72.45,43.12]},"1604880000":{"timestamp":1604880000000,"values":[3.92,37.15960080000001,4.42,52.22,77.74,43.19]},"1604966400":{"timestamp":1604966400000,"values":[4.035,36.66666732,4.475,52.02,76.05,42.41]},"1605052800":{"timestamp":1605052800000,"values":[3.964,36.4960365,4.441,53.22,82.44,43.63]},"1605139200":{"timestamp":1605139200000,"values":[3.939,35.59548495,4.464,52.96,87.81,42.81]},"1605225600":{"timestamp":1605225600000,"values":[3.895,36.60979038,4.578,52.58,89.39,43.48]},"1605484800":{"timestamp":1605484800000,"values":[4.351,35.38693617,4.776,51.48,97.95,42.73]},"1605571200":{"timestamp":1605571200000,"values":[4.345,36.04,4.768,50.64,93.15,42.85]},"1605657600":{"timestamp":1605657600000,"values":[4.429,36.32,4.865,50.32,88.89,43.33]},"1605744000":{"timestamp":1605744000000,"values":[4.225,36.19,4.772,49.55,92.77,43.62]},"1605830400":{"timestamp":1605830400000,"values":[4.226,36.7,4.755,49.66,97.61,44.68]},"1606089600":{"timestamp":1606089600000,"values":[4.453,36.52,4.77,48.66,101.03,44.94]},"1606176000":{"timestamp":1606176000000,"values":[4.946,36.6,4.904,48.5,98.56,45.23]},"1606262400":{"timestamp":1606262400000,"values":[5.05,36.53,4.919,51.02,109.18,46.43]},"1606435200":{"timestamp":1606435200000,"values":[5.396,37.23,4.835,50.26,127.03,46.59]},"1606694400":{"timestamp":1606694400000,"values":[5,38.31,4.65,50.82,152.74,46.51]},"1606780800":{"timestamp":1606780800000,"values":[5.17,39.41,4.811,49.345,141.01,46.67]},"1606867200":{"timestamp":1606867200000,"values":[5.126,40.8,4.935,48.5,143,47.23]},"1606953600":{"timestamp":1606953600000,"values":[5.276,40.09,4.945,47.435,157.26,47.79]},"1607040000":{"timestamp":1607040000000,"values":[5.254,40.34,5.06,48,152.52,47.73]},"1607299200":{"timestamp":1607299200000,"values":[5.332,41.25,5.176,47.66,159.52,47.9]},"1607385600":{"timestamp":1607385600000,"values":[5.17,42.56,5.114,48.015,169.86,47.43]},"1607472000":{"timestamp":1607472000000,"values":[5.2,41.85,5.092,48.135,156.59,47.23]},"1607558400":{"timestamp":1607558400000,"values":[5.092,41.73,5.256,48.065,155.69,51.21]},"1607644800":{"timestamp":1607644800000,"values":[4.938,41.12,5.422,48.22,156.93,51.44]},"1607904000":{"timestamp":1607904000000,"values":[4.9,39.21,5.358,47.84,155.07,52.02]},"1607990400":{"timestamp":1607990400000,"values":[4.942,38.71,5.38,47.515,147.22,52.82]},"1608076800":{"timestamp":1608076800000,"values":[4.924,37.84,5.54,48.5,137.03,54.03]},"1608163200":{"timestamp":1608163200000,"values":[4.808,38.03,5.8,48,144,54.63]},"1608249600":{"timestamp":1608249600000,"values":[4.69,37.68,5.75,47.92,140.23,55.87]},"1608508800":{"timestamp":1608508800000,"values":[4.495,37.38,5.372,46.855,138.3,54.64]},"1608595200":{"timestamp":1608595200000,"values":[4.717,36.74,5.5,47.495,125.88,54.91]},"1608681600":{"timestamp":1608681600000,"values":[4.93,37.44,5.606,47.72,130.34,54.3]},"1608768000":{"timestamp":1608768000000,"values":[4.863,37.27,5.494,47.825,123.39,53.97]},"1609200000":{"timestamp":1609200000000,"values":[5.248,37.05,5.598,49.25,114.39,54.36]},"1609286400":{"timestamp":1609286400000,"values":[5.16,36.74,5.66,49.76,111.13,54.33]},"1609372800":{"timestamp":1609372800000,"values":[5.12,36.81,5.594,49.565,104.47,54.15]},"1609718400":{"timestamp":1609718400000,"values":[4.87,36.81,5.722,49.41,111.73,54.53]},"1609804800":{"timestamp":1609804800000,"values":[4.827,37.19,5.738,49.04,109.18,53.88]},"1609891200":{"timestamp":1609891200000,"values":[4.993,36.87,5.8,49.32,116.26,53.26]},"1609977600":{"timestamp":1609977600000,"values":[4.912,37.06,5.914,49.095,115.09,52.33]},"1610064000":{"timestamp":1610064000000,"values":[4.863,37.13,6.016,49.35,112.75,51.48]},"1610323200":{"timestamp":1610323200000,"values":[4.789,37.77,6.06,49.03,117.26,48.18]},"1610409600":{"timestamp":1610409600000,"values":[4.96,37.18,6.12,48.425,124.55,47.04]},"1610496000":{"timestamp":1610496000000,"values":[4.92,36.86,6.116,48.735,124.06,47.22]},"1610582400":{"timestamp":1610582400000,"values":[5.068,36.75,6.218,49.015,129.72,45.79]},"1610668800":{"timestamp":1610668800000,"values":[5.084,36.7,6.12,49.355,129.65,45.18]},"1611014400":{"timestamp":1611014400000,"values":[4.994,36.73,6.06,49.205,125.01,45.93]},"1611100800":{"timestamp":1611100800000,"values":[4.951,36.5,6.042,49.045,125.14,47.6]},"1611187200":{"timestamp":1611187200000,"values":[4.819,36.48,5.878,49.185,132.98,47.12]},"1611273600":{"timestamp":1611273600000,"values":[4.7,36.55,5.7,49.145,131.02,48.06]},"1611532800":{"timestamp":1611532800000,"values":[4.547,37.28,5.674,50.2,147,47.84]},"1611619200":{"timestamp":1611619200000,"values":[4.74,37.31,5.77,49.935,151.93,49.67]},"1611705600":{"timestamp":1611705600000,"values":[4.869,36.24,5.744,49.535,155.73,48.19]},"1611792000":{"timestamp":1611792000000,"values":[5.024,35.86,5.69,48.94,159.55,51.57]},"1611878400":{"timestamp":1611878400000,"values":[4.879,35.9,5.576,47.9,173.16,50.53]},"1612137600":{"timestamp":1612137600000,"values":[4.863,35.8,5.582,48.37,157.48,52.66]},"1612224000":{"timestamp":1612224000000,"values":[4.983,34.99,5.706,48.74,158.58,54]},"1612310400":{"timestamp":1612310400000,"values":[4.988,34.84,5.67,49.22,165.86,54.58]},"1612396800":{"timestamp":1612396800000,"values":[5.018,34.89,5.742,46.405,173.31,56.51]},"1612483200":{"timestamp":1612483200000,"values":[5.02,34.92,5.89,45.55,176.24,56.78]},"1612742400":{"timestamp":1612742400000,"values":[5.06,34.82,6.036,45.125,185.98,58.2]},"1612828800":{"timestamp":1612828800000,"values":[4.926,34.97,6.07,45.1,179.52,59.87]},"1612915200":{"timestamp":1612915200000,"values":[4.881,34.74,6.022,44.905,179.34,67.77]},"1613001600":{"timestamp":1613001600000,"values":[4.82,34.43,6.016,44.495,183.44,68.56]},"1613088000":{"timestamp":1613088000000,"values":[4.853,34.72,6.12,45.245,183.74,71.9]},"1613347200":{"timestamp":1613347200000,"values":[4.927,"#N\/A",6.21,45.675,"#N\/A","#N\/A"]},"1613433600":{"timestamp":1613433600000,"values":[4.918,34.69,6.27,46.015,178.53,73.96]},"1613520000":{"timestamp":1613520000000,"values":[4.796,34.89,6.128,45.805,176.76,71.79]},"1613606400":{"timestamp":1613606400000,"values":[4.782,34.56,6.076,45.81,169.57,72.26]},"1613692800":{"timestamp":1613692800000,"values":[4.939,34.44,6.1,45.225,174.74,72.28]},"1613952000":{"timestamp":1613952000000,"values":[5.004,34.26,6.038,44.3,159.37,70.49]},"1614038400":{"timestamp":1614038400000,"values":[5.136,33.91,6.03,45.37,150.17,73.17]},"1614124800":{"timestamp":1614124800000,"values":[5.41,33.75,5.984,44.575,144.79,71.92]},"1614211200":{"timestamp":1614211200000,"values":[5.51,33.82,5.992,44.125,148.38,74.59]},"1614297600":{"timestamp":1614297600000,"values":[5.578,33.49,5.8,43.055,154.81,77.06]},"1614556800":{"timestamp":1614556800000,"values":[5.628,33.69,5.952,43.655,157.4,77.63]},"1614643200":{"timestamp":1614643200000,"values":[5.574,33.51,5.98,44.04,146.81,73.67]},"1614729600":{"timestamp":1614729600000,"values":[5.578,34.39,6,44.11,131.22,70.86]},"1614816000":{"timestamp":1614816000000,"values":[5.518,34.2,6.15,44.705,132.3,66.75]},"1614902400":{"timestamp":1614902400000,"values":[5.18,34.39,6.03,45.095,132.19,66.95]},"1615161600":{"timestamp":1615161600000,"values":[5.322,34.35,6.064,45.195,123.47,63.48]},"1615248000":{"timestamp":1615248000000,"values":[5.258,34.45,6.258,45.72,130.87,67.52]},"1615334400":{"timestamp":1615334400000,"values":[5.172,34.93,6.258,46.045,129.75,64.83]},"1615420800":{"timestamp":1615420800000,"values":[5.208,34.71,6.302,45.735,140.47,68.46]},"1615507200":{"timestamp":1615507200000,"values":[5.22,34.94,6.378,45.95,136.99,68.1]},"1615766400":{"timestamp":1615766400000,"values":[5.238,35.41,6.454,46.145,143.66,70.28]},"1615852800":{"timestamp":1615852800000,"values":[5.284,35.83,6.426,46.865,156.02,69.25]},"1615939200":{"timestamp":1615939200000,"values":[5.29,35.79,6.126,46.925,147.55,70.2]},"1616025600":{"timestamp":1616025600000,"values":[5.27,35.77,6.092,46.76,141.46,66.72]},"1616112000":{"timestamp":1616112000000,"values":[5.11,35.53,5.998,45.975,143.74,66.23]},"1616371200":{"timestamp":1616371200000,"values":[5.038,36,5.904,46.645,145.6,65.21]},"1616457600":{"timestamp":1616457600000,"values":[4.919,35.36,5.84,47.325,136.52,64.27]},"1616544000":{"timestamp":1616544000000,"values":[5.064,35.61,5.872,47.085,131.61,62.06]},"1616630400":{"timestamp":1616630400000,"values":[4.991,35.67,5.868,47.295,133.33,61.2]},"1616716800":{"timestamp":1616716800000,"values":[4.994,36.25,5.916,47.325,133.28,61.26]},"1616976000":{"timestamp":1616976000000,"values":[5.012,36.62,5.98,48.06,123.42,62.94]},"1617062400":{"timestamp":1617062400000,"values":[5.2,36.11,5.898,47.52,118.49,62.99]},"1617148800":{"timestamp":1617148800000,"values":[5.096,36.23,5.964,47.58,130.95,63.63]},"1617235200":{"timestamp":1617235200000,"values":[5.136,36.3,5.89,47.315,132.55,63.83]},"1617667200":{"timestamp":1617667200000,"values":[5.22,36.05,5.788,47.74,133.53,67]},"1617753600":{"timestamp":1617753600000,"values":[5.484,35.91,5.79,47.845,131.47,68.99]},"1617840000":{"timestamp":1617840000000,"values":[5.31,35.96,5.81,48.115,133.88,71.22]},"1617926400":{"timestamp":1617926400000,"values":[5.398,36.6,5.7,47.7,140.92,71.19]},"1618185600":{"timestamp":1618185600000,"values":[5.314,36.97,5.7,47.615,139.4,70.86]},"1618272000":{"timestamp":1618272000000,"values":[5.046,37.16,5.822,47.61,149.71,72.45]},"1618358400":{"timestamp":1618358400000,"values":[4.942,37.17,6.182,47.47,160.03,69.74]},"1618444800":{"timestamp":1618444800000,"values":[4.871,37.6,6.074,48.005,159.87,71.71]},"1618531200":{"timestamp":1618531200000,"values":[4.98,38.57,6.16,48.005,170.81,70.12]},"1618790400":{"timestamp":1618790400000,"values":[5.03,38.93,5.996,47.97,161.91,67.94]},"1618876800":{"timestamp":1618876800000,"values":[4.723,39.03,5.908,47.78,156.78,65.7]},"1618963200":{"timestamp":1618963200000,"values":[4.77,39.53,5.96,47.9,169.5,67.33]},"1619049600":{"timestamp":1619049600000,"values":[4.812,38.64,6.092,47.575,168.1,64.31]},"1619136000":{"timestamp":1619136000000,"values":[4.649,38.66,6.138,47.185,173.63,67.02]},"1619395200":{"timestamp":1619395200000,"values":[4.723,38.68,6.194,46.945,177.61,66.72]},"1619481600":{"timestamp":1619481600000,"values":[4.707,38.45,6.138,46.68,183.41,66.01]},"1619568000":{"timestamp":1619568000000,"values":[4.725,38.81,6.198,46.92,178.68,65.7]},"1619654400":{"timestamp":1619654400000,"values":[4.725,38.6,6.148,48.47,175.67,65.09]},"1619740800":{"timestamp":1619740800000,"values":[4.636,38.65,6.056,48.58,178.82,55.22]},"1620086400":{"timestamp":1620086400000,"values":[4.644,39.95,6.178,48.535,173.59,54.4]},"1620172800":{"timestamp":1620172800000,"values":[4.564,39.97,6.312,48.975,162.84,53.56]},"1620259200":{"timestamp":1620259200000,"values":[4.445,39.19,6.422,49.565,160.5,53.81]},"1620345600":{"timestamp":1620345600000,"values":[4.629,39.58,6.518,49.25,163.15,53.79]},"1620604800":{"timestamp":1620604800000,"values":[4.629,39.86,6.5,49.715,158.55,51.81]},"1620691200":{"timestamp":1620691200000,"values":[4.509,39.35,6.464,49.095,158.99,52.88]},"1620777600":{"timestamp":1620777600000,"values":[4.531,39.69,6.514,49.525,152.68,50.7]},"1620864000":{"timestamp":1620864000000,"values":[4.456,40.1,6.632,49.72,149.87,50.11]},"1620950400":{"timestamp":1620950400000,"values":[4.618,40.02,6.696,49.875,161.38,51.73]},"1621209600":{"timestamp":1621209600000,"values":[4.581,40.11,6.792,50.07,160.43,52.6]},"1621296000":{"timestamp":1621296000000,"values":[4.688,40.05,6.926,49.73,159.53,53.19]},"1621382400":{"timestamp":1621382400000,"values":[4.58,39.83,6.98,49.6,157.99,52.92]},"1621468800":{"timestamp":1621468800000,"values":[4.473,40.12,7,49.77,165.97,54.71]},"1621555200":{"timestamp":1621555200000,"values":[4.474,39.95,7.004,49.705,161.45,54.45]},"1621814400":{"timestamp":1621814400000,"values":[4.488,39.81,7.024,49.51,164.17,57.06]},"1621900800":{"timestamp":1621900800000,"values":[4.524,39.33,7.042,49.685,169.26,57]},"1621987200":{"timestamp":1621987200000,"values":[4.464,38.92,7.078,49.775,175.59,57.85]},"1622073600":{"timestamp":1622073600000,"values":[4.516,38.65,7.134,48.8,179.54,58.08]},"1622160000":{"timestamp":1622160000000,"values":[4.634,38.73,7.104,49.18,185.01,58]},"1622505600":{"timestamp":1622505600000,"values":[4.753,38.5,7.18,49.05,184.66,57.44]},"1622592000":{"timestamp":1622592000000,"values":[4.917,38.79,7.36,49.31,191.6,57.16]},"1622678400":{"timestamp":1622678400000,"values":[4.689,38.97,7.392,49.605,195.22,57.01]},"1622764800":{"timestamp":1622764800000,"values":[4.579,39.15,7.47,49.71,206.07,59]},"1623024000":{"timestamp":1623024000000,"values":[4.59,38.99,7.492,49.575,219.57,59.63]},"1623110400":{"timestamp":1623110400000,"values":[4.556,38.85,7.534,49.655,213,58.81]},"1623196800":{"timestamp":1623196800000,"values":[4.705,39.81,7.618,49.525,217.44,59.71]},"1623283200":{"timestamp":1623283200000,"values":[4.605,40.68,7.666,49.685,217,60.3]},"1623369600":{"timestamp":1623369600000,"values":[4.654,40.15,7.664,49.81,218.85,60.5]},"1623628800":{"timestamp":1623628800000,"values":[4.589,39.63,7.704,49.96,207.41,60.83]},"1623715200":{"timestamp":1623715200000,"values":[4.55,39.59,7.512,50.37,201.59,60.23]},"1623801600":{"timestamp":1623801600000,"values":[4.587,39.3,7.54,50.55,197.84,59.93]},"1623888000":{"timestamp":1623888000000,"values":[4.563,39.48,7.482,50.86,202.47,60.71]},"1623974400":{"timestamp":1623974400000,"values":[4.519,38.81,7.43,50.14,199.19,60.85]},"1624233600":{"timestamp":1624233600000,"values":[4.498,39.42,7.352,50.26,208.24,61.96]},"1624320000":{"timestamp":1624320000000,"values":[4.462,39.61,7.504,50.38,221.36,63.78]},"1624406400":{"timestamp":1624406400000,"values":[4.409,39.05,7.614,49.81,212.04,66.49]},"1624492800":{"timestamp":1624492800000,"values":[4.355,39.19,7.63,49.47,220.14,68.25]},"1624579200":{"timestamp":1624579200000,"values":[4.319,38.98,7.64,49.55,219.94,67.93]},"1624838400":{"timestamp":1624838400000,"values":[4.143,39.12,7.628,49.84,222.94,68.29]},"1624924800":{"timestamp":1624924800000,"values":[4.125,39.1,7.54,49.69,234.46,69]},"1625011200":{"timestamp":1625011200000,"values":[4.07,39.16,7.622,49.365,234.98,68.81]},"1625097600":{"timestamp":1625097600000,"values":[4.126,39.56,7.696,49.49,235.11,68.11]},"1625184000":{"timestamp":1625184000000,"values":[4.137,39.73,7.752,49.71,234.3,69.2]},"1625529600":{"timestamp":1625529600000,"values":[4.152,39.29,7.882,50,233.34,70.21]},"1625616000":{"timestamp":1625616000000,"values":[4.088,39.35,7.86,50.97,221.9,68.76]},"1625702400":{"timestamp":1625702400000,"values":[4.1,39.25,7.736,49.965,232.79,66.83]},"1625788800":{"timestamp":1625788800000,"values":[4.066,39.61,7.9,50.07,232.81,68.97]},"1626048000":{"timestamp":1626048000000,"values":[3.988,39.76,7.936,50.36,239.34,69.86]},"1626134400":{"timestamp":1626134400000,"values":[3.906,39.65,7.934,50.81,235.15,69.6]},"1626220800":{"timestamp":1626220800000,"values":[3.808,39.95,7.64,50.46,246.66,70.27]},"1626307200":{"timestamp":1626307200000,"values":[3.798,40.09,7.508,50.33,259.675,68.07]},"1626393600":{"timestamp":1626393600000,"values":[3.905,40.35,7.5,50.79,286.43,66.41]},"1626652800":{"timestamp":1626652800000,"values":[3.792,40.15,7.324,50.44,313.59,66.02]},"1626739200":{"timestamp":1626739200000,"values":[3.805,41.05,7.362,49.95,307.33,67.94]},"1626825600":{"timestamp":1626825600000,"values":[3.916,41.02,7.484,49.865,321.11,69.54]},"1626912000":{"timestamp":1626912000000,"values":[3.932,41.47,7.65,47.29,323.48,69.57]},"1626998400":{"timestamp":1626998400000,"values":[3.921,41.68,7.536,48.47,348.83,71.69]},"1627257600":{"timestamp":1627257600000,"values":[4.012,41.81,7.596,47.21,335.87,68.69]},"1627344000":{"timestamp":1627344000000,"values":[4.009,42.1,7.5,47.535,328.5,68.33]},"1627430400":{"timestamp":1627430400000,"values":[4.064,43.45,7.622,47.625,349.32,69.96]},"1627516800":{"timestamp":1627516800000,"values":[4.107,42.79,7.834,48.26,345.64,70.37]},"1627603200":{"timestamp":1627603200000,"values":[3.919,42.81,7.784,48.59,353.6,69.75]},"1627862400":{"timestamp":1627862400000,"values":[4.077,43.96,7.812,48.32,346.61,69.13]},"1627948800":{"timestamp":1627948800000,"values":[3.984,45.68,7.818,48.7,386.51,68.63]},"1628035200":{"timestamp":1628035200000,"values":[4.033,45.19,7.852,48.455,419.05,68.7]},"1628121600":{"timestamp":1628121600000,"values":[4.149,45.06,7.878,48.21,416.26,69.28]},"1628208000":{"timestamp":1628208000000,"values":[4.085,45.07,7.65,48.225,413.72,67.37]},"1628467200":{"timestamp":1628467200000,"values":[4.059,45.98,7.76,48.615,484.47,67.01]},"1628553600":{"timestamp":1628553600000,"values":[4.037,48.19,7.752,48.485,456.76,65.68]},"1628640000":{"timestamp":1628640000000,"values":[4.08,46.31,7.83,48.8,385.33,65.46]},"1628726400":{"timestamp":1628726400000,"values":[4.051,47.24,7.916,48.665,391.42,64.95]},"1628812800":{"timestamp":1628812800000,"values":[4.029,48.48,7.984,48.84,389.78,64.82]},"1629072000":{"timestamp":1629072000000,"values":[3.95,48.91,8.018,48.56,373.86,63.78]},"1629158400":{"timestamp":1629158400000,"values":[3.926,50.42,8.11,48.83,401.86,62.88]},"1629244800":{"timestamp":1629244800000,"values":[3.942,49.31,8.066,48.165,398.8,62.12]},"1629331200":{"timestamp":1629331200000,"values":[3.879,48.8,7.816,48.02,375.53,62.05]},"1629417600":{"timestamp":1629417600000,"values":[3.83,48.72,7.832,48.225,382.98,62.52]},"1629676800":{"timestamp":1629676800000,"values":[3.926,49.93,8.02,48.07,411.89,64.13]},"1629763200":{"timestamp":1629763200000,"values":[4.145,48.38,8.07,47.65,394.94,63.98]},"1629849600":{"timestamp":1629849600000,"values":[4.13,47.51,7.968,47.135,397.87,64.17]},"1629936000":{"timestamp":1629936000000,"values":[4.058,47.38,7.894,47.38,400.3,62.61]},"1630022400":{"timestamp":1630022400000,"values":[4.037,46.6,8.078,47.15,382.22,63.43]},"1630281600":{"timestamp":1630281600000,"values":[3.977,46.76,"#N\/A",47.165,370.69,64.7]},"1630368000":{"timestamp":1630368000000,"values":[3.945,46.07,8.304,47.145,376.69,64.5]},"1630454400":{"timestamp":1630454400000,"values":[3.988,46.04,8.52,46.995,389.94,65.55]},"1630540800":{"timestamp":1630540800000,"values":[4.002,46.84,8.606,46.205,397.66,64.6]},"1630627200":{"timestamp":1630627200000,"values":[3.929,46.84,8.71,46.365,416.7,64.66]},"1630972800":{"timestamp":1630972800000,"values":[3.896,46.75,8.926,46.435,436.39,64.98]},"1631059200":{"timestamp":1631059200000,"values":[3.921,46.51,8.86,46.835,422.9,62.27]},"1631145600":{"timestamp":1631145600000,"values":[3.883,46.03,8.904,46.415,455.92,62.46]},"1631232000":{"timestamp":1631232000000,"values":[3.796,45.59,8.89,46.345,449.38,61.56]},"1631491200":{"timestamp":1631491200000,"values":[3.88,44.58,9.082,46.885,419.72,59.66]},"1631577600":{"timestamp":1631577600000,"values":[3.805,44.71,9.3,46.955,427.71,60.19]},"1631664000":{"timestamp":1631664000000,"values":[3.75,44.77,9.46,46.485,434.46,61.84]},"1631750400":{"timestamp":1631750400000,"values":[3.818,44.47,9.28,46.275,440.65,62.29]},"1631836800":{"timestamp":1631836800000,"values":[3.883,43.89,9.2,45.96,430.05,62.47]},"1632096000":{"timestamp":1632096000000,"values":[4.089,44.2,8.85,46.54,423.33,60.95]},"1632182400":{"timestamp":1632182400000,"values":[4.15,43.92,9.116,46.72,434.04,62.78]},"1632268800":{"timestamp":1632268800000,"values":[4.317,43.95,9.314,46.81,440.72,64.25]},"1632355200":{"timestamp":1632355200000,"values":[4.338,44.19,9.384,46.695,454.6,66.69]},"1632441600":{"timestamp":1632441600000,"values":[4.472,43.94,9.448,46.62,430.14,67.22]},"1632700800":{"timestamp":1632700800000,"values":[4.723,43.57,9.694,46.425,408.84,65.37]},"1632787200":{"timestamp":1632787200000,"values":[4.741,43.04,9.794,46.56,384.21,62.45]},"1632873600":{"timestamp":1632873600000,"values":[4.577,43.53,9.886,47.03,378.9,60.07]},"1632960000":{"timestamp":1632960000000,"values":[4.233,43.01,9.986,46.645,384.86,60.39]},"1633046400":{"timestamp":1633046400000,"values":[4.307,42.93,9.936,46.49,341.09,61.98]},"1633305600":{"timestamp":1633305600000,"values":[4.351,42.42,10.245,46.215,325.84,58.39]},"1633392000":{"timestamp":1633392000000,"values":[4.26,42.32,10.68,46.04,332.11,59.86]},"1633478400":{"timestamp":1633478400000,"values":[4.113,42.02,10.36,45.575,302.42,61.29]},"1633564800":{"timestamp":1633564800000,"values":[4.042,42.74,10.26,45.62,309.36,63.97]},"1633651200":{"timestamp":1633651200000,"values":[4.05,42.45,10.18,45.53,304.91,63.68]},"1633910400":{"timestamp":1633910400000,"values":[4.128,42.06,10.28,45.52,305.1,62.1]},"1633996800":{"timestamp":1633996800000,"values":[4.071,41.85,10.16,45.38,311.13,61.45]},"1634083200":{"timestamp":1634083200000,"values":[4.022,41.42,9.892,45.545,321.5,62.2]},"1634169600":{"timestamp":1634169600000,"values":[4.026,41.67,10.2,45.81,331.88,63.17]},"1634256000":{"timestamp":1634256000000,"values":[4.213,41.49,10.295,45.75,324.21,62.77]},"1634515200":{"timestamp":1634515200000,"values":[4.131,41.32,10.2,45.36,334.84,64.84]},"1634601600":{"timestamp":1634601600000,"values":[3.994,42.09,10.3,44.87,333.61,66.11]},"1634688000":{"timestamp":1634688000000,"values":[3.96,42.8,10.38,45.34,333.01,65.8]},"1634774400":{"timestamp":1634774400000,"values":[3.999,42.86,10.1,45.85,339.57,65.4]},"1634860800":{"timestamp":1634860800000,"values":[3.917,43.16,10.16,46.055,326.54,62.24]},"1635120000":{"timestamp":1635120000000,"values":[3.88,43.15,10.35,45.99,349.56,62.11]},"1635206400":{"timestamp":1635206400000,"values":[3.935,43.56,10.41,46.54,345.74,61.43]},"1635292800":{"timestamp":1635292800000,"values":[3.935,42.97,10.295,46.085,340.88,54.81]},"1635379200":{"timestamp":1635379200000,"values":[3.947,43.18,9.964,46.1,347.92,54.29]},"1635465600":{"timestamp":1635465600000,"values":[4.07,43.74,9.806,46.31,345.21,53.54]},"1635724800":{"timestamp":1635724800000,"values":[4.25,43.64,9.996,46.33,337.17,55.11]},"1635811200":{"timestamp":1635811200000,"values":[4.242,45.45,9.8,46.49,348.64,53.99]},"1635897600":{"timestamp":1635897600000,"values":[4.268,44.82,9.7,46.52,345.92,54.53]},"1635984000":{"timestamp":1635984000000,"values":[4.459,43.85,9.716,45.62,284.02,53.68]},"1636070400":{"timestamp":1636070400000,"values":[4.664,48.61,9.808,45.555,236.99,53.15]},"1636329600":{"timestamp":1636329600000,"values":[4.637,48.33,9.85,45.36,244.68,54.08]},"1636416000":{"timestamp":1636416000000,"values":[4.541,47.3,9.834,45.68,236.85,53.7]},"1636502400":{"timestamp":1636502400000,"values":[4.486,49.02,9.8,45.775,228.96,52.33]},"1636588800":{"timestamp":1636588800000,"values":[4.331,50.18,9.69,45.715,225.82,51.98]},"1636675200":{"timestamp":1636675200000,"values":[4.226,49.73,9.11,45.86,231.19,52.25]},"1636934400":{"timestamp":1636934400000,"values":[4.231,49.65,9.266,45.955,235.07,52.95]},"1637020800":{"timestamp":1637020800000,"values":[4.176,49.6,9.126,45.85,234.28,52.11]},"1637107200":{"timestamp":1637107200000,"values":[4.106,50.87,9.568,45.92,242.23,50.61]},"1637193600":{"timestamp":1637193600000,"values":[4.085,51.41,9.352,45.4,251.41,48.6]},"1637280000":{"timestamp":1637280000000,"values":[4.038,50.8,9.104,45.79,263.78,48.4]},"1637539200":{"timestamp":1637539200000,"values":[4.008,51.2,8.558,45.92,282.69,47.31]},"1637625600":{"timestamp":1637625600000,"values":[4.029,51.08,8.988,46.28,276.38,47.14]},"1637712000":{"timestamp":1637712000000,"values":[4.066,50.89,8.966,46.545,273.39,47.52]},"1637884800":{"timestamp":1637884800000,"values":[3.765,54,8.592,46.85,329.63,47.07]},"1638144000":{"timestamp":1638144000000,"values":[3.784,52.4,9.036,46.605,368.51,45.78]},"1638230400":{"timestamp":1638230400000,"values":[3.675,53.73,8.92,45.415,352.43,43.94]},"1638316800":{"timestamp":1638316800000,"values":[3.798,54.68,9.382,45.3,310.61,42.82]},"1638403200":{"timestamp":1638403200000,"values":[3.754,53.04,9.418,45.53,301.49,42.65]},"1638489600":{"timestamp":1638489600000,"values":[3.731,54.27,9.268,45.35,306.72,42.07]},"1638748800":{"timestamp":1638748800000,"values":[3.953,51.48,9.058,46.115,265.33,44.47]},"1638835200":{"timestamp":1638835200000,"values":[3.99,51.72,9.192,46.485,282.35,44.46]},"1638921600":{"timestamp":1638921600000,"values":[4.015,51.4,9.138,46.16,283.4,45.72]},"1639008000":{"timestamp":1639008000000,"values":[3.929,52.08,9.124,46.53,272.21,46.46]},"1639094400":{"timestamp":1639094400000,"values":[3.946,52.78,8.988,46.95,257.06,45.56]},"1639353600":{"timestamp":1639353600000,"values":[3.814,55.2,8.57,47.13,271.99,44.6]},"1639440000":{"timestamp":1639440000000,"values":[3.844,55.54,8.546,47.25,277.16,44.35]},"1639526400":{"timestamp":1639526400000,"values":[3.757,58.8,8.544,46.62,283.28,44.07]},"1639612800":{"timestamp":1639612800000,"values":[3.74,61.25,8.882,46.965,282.02,43.13]},"1639699200":{"timestamp":1639699200000,"values":[3.806,59.48,8.742,46.965,294.8,43.07]},"1639958400":{"timestamp":1639958400000,"values":[3.769,61.02,8.69,46.69,276.38,42.98]},"1640044800":{"timestamp":1640044800000,"values":[3.938,58.95,9.084,46.39,268.14,44.36]},"1640131200":{"timestamp":1640131200000,"values":[3.963,59.55,9.376,46.25,251.36,43.9]},"1640217600":{"timestamp":1640217600000,"values":[3.96,58.71,9.272,46.79,249.99,44.16]},"1640736000":{"timestamp":1640736000000,"values":[3.89,57.58,9.132,47.22,247.88,42.76]},"1640822400":{"timestamp":1640822400000,"values":[3.876,58.4,9.102,47.245,251.6,44.46]},"1640908800":{"timestamp":1640908800000,"values":[3.871,59.05,9.24,47.055,253.98,43.22]},"1641254400":{"timestamp":1641254400000,"values":[4.39,54.53,9.3,47.92,233.06,40.85]},"1641340800":{"timestamp":1641340800000,"values":[4.319,55.63,9,47.365,215.23,39.5]},"1641427200":{"timestamp":1641427200000,"values":[4.224,54.84,8.954,46.985,216.06,39.59]},"1641513600":{"timestamp":1641513600000,"values":[4.249,55.72,9.182,47.195,213.86,39.67]},"1641772800":{"timestamp":1641772800000,"values":[4.29,56.24,9.038,47.635,233.7,39.97]},"1641859200":{"timestamp":1641859200000,"values":[4.301,56.69,9.176,47.21,221.39,40.66]},"1641945600":{"timestamp":1641945600000,"values":[4.206,56.65,9.222,46.815,222.89,40.25]},"1642032000":{"timestamp":1642032000000,"values":[4.242,55.54,8.78,46.825,210.17,38.7]},"1642118400":{"timestamp":1642118400000,"values":[4.179,54.95,8.614,47.215,204.73,38.44]},"1642464000":{"timestamp":1642464000000,"values":[4.158,54.11,7.838,42.5,186.61,37.3]},"1642550400":{"timestamp":1642550400000,"values":[4.015,53.54,8.296,44.385,174.07,37.35]},"1642636800":{"timestamp":1642636800000,"values":[4.059,54.05,8.262,44.05,167.52,37.28]},"1642723200":{"timestamp":1642723200000,"values":[4.003,52.79,8.088,43.965,160.07,34.82]},"1642982400":{"timestamp":1642982400000,"values":[3.878,51.54,7.344,46.945,157.3,35.06]},"1643068800":{"timestamp":1643068800000,"values":[3.886,52.54,7.452,47.015,152.54,34.17]},"1643155200":{"timestamp":1643155200000,"values":[4.038,53.01,7.588,45.9,154.96,33.62]},"1643241600":{"timestamp":1643241600000,"values":[4.048,53.37,8.4,46.205,148.62,33.84]},"1643328000":{"timestamp":1643328000000,"values":[3.974,54.33,8.392,45.59,159.47,35.27]},"1643587200":{"timestamp":1643587200000,"values":[3.975,52.69,8.63,45.38,169.33,37.51]},"1643673600":{"timestamp":1643673600000,"values":[4.168,53.07,8.6,45,172.74,38.12]},"1643760000":{"timestamp":1643760000000,"values":[4.079,53.86,8.61,45.395,169.61,36.51]},"1643846400":{"timestamp":1643846400000,"values":[4.05,53.38,8.48,45.33,163.95,34.48]},"1643932800":{"timestamp":1643932800000,"values":[3.998,53,8.496,45.11,163.01,36.94]},"1644192000":{"timestamp":1644192000000,"values":[4.103,53.21,8.508,45.64,160.27,36.04]}}]