- Главная
- Продукты
- Программы инвестиционного страхования жизни
- ВЕКТОР РОСТА. Вершина успеха
ВЕКТОР РОСТА. Вершина успеха
Доход от роста IT-сектора
Инвестиции в высокий потенциал роста мирового IT‑сектора с возможностью получения повышенного инвестиционного дохода и фиксацией лучшего результата
5 лет
срок программы
от 50 000 ₽
размер страхового взноса в год
до 300%
страховая защита (от суммы взноса)*
18 – 70 лет
возраст застрахованного на момент заключения договора
Подробнее о продукте
-
Как
работает -
Страховые
риски и защита - Базовый актив
-
Динамика
базового актива - Преимущества
Как
работает
Принцип работы инвестиционной стратегии и динамика индекса2:
1. Точка наблюдения – дата, в которую фиксируется стоимость Базового актива для целей определения дохода. Точкой наблюдения является последний день каждого года действия договора.
2. Сведения о значениях котировок (рыночных цен) активов подготовлены на основании данных из публичного источника Блумберг терминал (Bloomberg L.P. – компьютерная система, позволяющая пользователям получать информацию о движении финансового рынка, а также осуществлять электронные торги). Индекс был создан в 2016 году. Для примера датой начала действия договора взято 1 июня 2016 года. ООО «РСХБ-Страхование жизни» не гарантирует получение дополнительного инвестиционного дохода в указанных размерах. Примеры расчета представлены для наглядности и не влекут наложения на ООО «РСХБ-Страхование жизни» каких-либо обязательств по выплате дополнительного инвестиционного дохода по полису
Страховые
риски и защита
Размер взноса
Приблизительный расчет для взноса 1.000.000 ₽ при условии доходности инвестиционного индекса 82,87% за 5 лет, коэффициенте участия 60% и курсовой разнице 1,1 для договора, заключенного в рублях
Параметры страховой защиты по программе:
| Страховые риски | Выплаты1 |
|---|---|
| 1. Дожитие Застрахованного лица до окончания срока страхования (выплата по окончании срока страхования) |
100% страховой суммы + ДИД2
1.546.942 ₽
|
| 2. Получение инвалидности I группы в результате несчастного случая |
100% страховой суммы, но не более 3 млн руб. (выплата по факту наступления страхового события)
1.000.000 ₽
|
|
3. Смерть Застрахованного лица по любой причине (выплата по окончании срока страхования) |
100% страховой суммы (выплата по факту наступления страхового события)
1.000.000 ₽
|
|
4. Смерть Застрахованного лица от несчастного случая3 (выплата по факту наступления страхового события) |
100% страховой суммы (выплата по факту наступления страхового события) + выплата по п.3
2.000.000 ₽
|
|
5. Смерть Застрахованного лица в результате ДТП3 |
100% страховой суммы, но не более 10 млн руб. (выплата по факту наступления страхового события) + выплаты по п.3 + п.4
3.000.000 ₽
|
1. Порядок и сроки страховой выплаты в случае наступления страхового события определяются в договоре страхования
2. Дополнительный инвестиционный доход – сумма, подлежащая выплате в порядке и в случаях, предусмотренных Правилами страхования и/или договором страхования, в связи с участием Страхователя (иного лица, в пользу которого заключен договор страхования) в инвестиционном доходе Страховщика
3. При наступлении события, которое одновременно соответствует нескольким страховым рискам, страховая выплата производится по каждом у с траховому риску в порядке, предусмотренном Правилами страхования
Базовый актив
Индекс Solactive Virtual Reality VT Decrement Index, сформированный на базе портфеля акций компаний, работающих в сегменте цифровых технологийДинамика
базового актива
[{"indexId":"DE000SLA57H9","timestamp":1371254400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1371340800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1371427200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1371513600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1371600000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1371686400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1371772800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1371859200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1371945600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372032000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372118400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372204800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372291200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372377600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372464000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372550400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372636800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372723200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372809600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372896000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1372982400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1373068800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1373155200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1373241600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1373328000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1373414400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1373500800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1373587200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1373673600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1373760000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1373846400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1373932800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374019200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374105600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374192000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374278400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374364800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374451200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374537600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374624000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374710400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374796800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374883200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1374969600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1375056000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1375142400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1375228800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1375315200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1375401600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1375488000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1375574400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1375660800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1375747200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1375833600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1375920000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376006400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376092800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376179200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376265600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376352000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376438400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376524800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376611200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376697600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376784000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376870400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1376956800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377043200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377129600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377216000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377302400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377388800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377475200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377561600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377648000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377734400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377820800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377907200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1377993600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1378080000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1378166400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1378252800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1378339200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1378425600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1378512000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1378598400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1378684800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1378771200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1378857600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1378944000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379030400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379116800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379203200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379289600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379376000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379462400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379548800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379635200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379721600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379808000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379894400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1379980800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1380067200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1380153600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1380240000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1380326400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1380412800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1380499200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1380585600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1380672000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1380758400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1380844800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1380931200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381017600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381104000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381190400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381276800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381363200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381449600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381536000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381622400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381708800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381795200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381881600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1381968000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1382054400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1382140800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1382227200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1382313600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1382400000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1382486400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1382572800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1382659200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1382745600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1382832000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1382918400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383004800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383091200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383177600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383264000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383350400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383436800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383523200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383609600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383696000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383782400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383868800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1383955200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384041600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384128000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384214400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384300800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384387200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384473600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384560000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384646400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384732800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384819200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384905600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1384992000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1385078400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1385164800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1385251200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1385337600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1385424000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1385510400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1385596800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1385683200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1385769600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1385856000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1385942400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386028800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386115200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386201600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386288000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386374400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386460800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386547200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386633600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386720000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386806400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386892800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1386979200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1387065600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1387152000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1387238400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1387324800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1387411200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1387497600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1387584000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1387670400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1387756800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1387843200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1387929600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388016000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388102400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388188800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388275200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388361600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388448000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388534400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388620800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388707200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388793600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388880000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1388966400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1389052800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1389139200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1389225600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1389312000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1389398400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1389484800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1389571200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1389657600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1389744000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1389830400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1389916800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390003200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390089600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390176000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390262400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390348800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390435200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390521600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390608000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390694400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390780800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390867200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1390953600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391040000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391126400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391212800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391299200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391385600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391472000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391558400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391644800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391731200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391817600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391904000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1391990400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1392076800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1392163200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1392249600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1392336000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1392422400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1392508800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1392595200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1392681600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1392768000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1392854400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1392940800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393027200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393113600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393200000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393286400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393372800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393459200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393545600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393632000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393718400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393804800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393891200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1393977600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1394064000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1394150400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1394236800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1394323200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1394409600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1394496000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1394582400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1394668800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1394755200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1394841600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1394928000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395014400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395100800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395187200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395273600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395360000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395446400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395532800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395619200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395705600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395792000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395878400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1395964800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1396051200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1396137600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1396224000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1396310400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1396396800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1396483200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1396569600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1396656000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1396742400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1396828800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1396915200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397001600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397088000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397174400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397260800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397347200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397433600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397520000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397606400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397692800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397779200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397865600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1397952000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398038400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398124800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398211200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398297600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398384000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398470400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398556800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398643200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398729600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398816000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398902400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1398988800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1399075200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1399161600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1399248000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1399334400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1399420800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1399507200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1399593600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1399680000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1399766400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1399852800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1399939200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400025600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400112000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400198400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400284800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400371200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400457600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400544000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400630400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400716800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400803200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400889600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1400976000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1401062400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1401148800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1401235200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1401321600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1401408000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1401494400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1401580800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1401667200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1401753600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1401840000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1401926400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402012800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402099200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402185600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402272000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402358400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402444800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402531200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402617600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402704000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402790400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402876800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1402963200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1403049600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1403136000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1403222400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1403308800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1403395200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1403481600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1403568000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1403654400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1403740800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1403827200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1403913600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404000000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404086400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404172800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404259200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404345600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404432000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404518400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404604800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404691200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404777600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404864000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1404950400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405036800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405123200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405209600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405296000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405382400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405468800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405555200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405641600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405728000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405814400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405900800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1405987200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1406073600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1406160000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1406246400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1406332800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1406419200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1406505600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1406592000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1406678400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1406764800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1406851200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1406937600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407024000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407110400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407196800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407283200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407369600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407456000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407542400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407628800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407715200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407801600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407888000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1407974400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1408060800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1408147200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1408233600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1408320000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1408406400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1408492800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1408579200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1408665600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1408752000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1408838400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1408924800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409011200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409097600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409184000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409270400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409356800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409443200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409529600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409616000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409702400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409788800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409875200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1409961600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410048000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410134400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410220800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410307200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410393600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410480000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410566400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410652800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410739200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410825600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410912000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1410998400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1411084800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1411171200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1411257600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1411344000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1411430400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1411516800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1411603200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1411689600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1411776000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1411862400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1411948800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412035200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412121600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412208000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412294400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412380800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412467200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412553600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412640000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412726400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412812800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412899200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1412985600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1413072000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1413158400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1413244800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1413331200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1413417600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1413504000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1413590400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1413676800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1413763200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1413849600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1413936000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414022400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414108800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414195200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414281600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414368000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414454400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414540800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414627200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414713600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414800000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414886400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1414972800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1415059200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1415145600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1415232000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1415318400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1415404800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1415491200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1415577600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1415664000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1415750400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1415836800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1415923200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416009600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416096000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416182400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416268800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416355200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416441600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416528000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416614400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416700800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416787200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416873600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1416960000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417046400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417132800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417219200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417305600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417392000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417478400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417564800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417651200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417737600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417824000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417910400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1417996800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1418083200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1418169600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1418256000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1418342400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1418428800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1418515200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1418601600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1418688000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1418774400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1418860800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1418947200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419033600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419120000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419206400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419292800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419379200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419465600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419552000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419638400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419724800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419811200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419897600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1419984000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1420070400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1420156800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1420243200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1420329600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1420416000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1420502400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1420588800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1420675200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1420761600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1420848000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1420934400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421020800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421107200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421193600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421280000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421366400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421452800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421539200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421625600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421712000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421798400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421884800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1421971200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1422057600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1422144000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1422230400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1422316800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1422403200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1422489600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1422576000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1422662400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1422748800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1422835200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1422921600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423008000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423094400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423180800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423267200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423353600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423440000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423526400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423612800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423699200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423785600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423872000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1423958400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424044800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424131200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424217600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424304000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424390400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424476800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424563200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424649600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424736000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424822400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424908800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1424995200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1425081600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1425168000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1425254400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1425340800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1425427200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1425513600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1425600000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1425686400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1425772800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1425859200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1425945600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426032000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426118400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426204800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426291200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426377600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426464000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426550400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426636800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426723200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426809600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426896000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1426982400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1427068800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1427155200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1427241600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1427328000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1427414400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1427500800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1427587200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1427673600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1427760000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1427846400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1427932800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428019200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428105600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428192000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428278400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428364800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428451200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428537600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428624000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428710400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428796800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428883200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1428969600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1429056000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1429142400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1429228800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1429315200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1429401600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1429488000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1429574400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1429660800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1429747200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1429833600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1429920000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430006400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430092800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430179200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430265600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430352000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430438400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430524800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430611200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430697600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430784000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430870400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1430956800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431043200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431129600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431216000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431302400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431388800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431475200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431561600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431648000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431734400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431820800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431907200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1431993600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1432080000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1432166400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1432252800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1432339200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1432425600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1432512000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1432598400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1432684800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1432771200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1432857600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1432944000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433030400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433116800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433203200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433289600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433376000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433462400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433548800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433635200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433721600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433808000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433894400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1433980800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1434067200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1434153600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1434240000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1434326400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1434412800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1434499200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1434585600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1434672000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1434758400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1434844800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1434931200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435017600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435104000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435190400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435276800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435363200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435449600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435536000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435622400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435708800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435795200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435881600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1435968000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1436054400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1436140800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1436227200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1436313600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1436400000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1436486400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1436572800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1436659200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1436745600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1436832000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1436918400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437004800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437091200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437177600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437264000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437350400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437436800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437523200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437609600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437696000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437782400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437868800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1437955200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438041600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438128000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438214400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438300800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438387200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438473600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438560000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438646400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438732800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438819200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438905600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1438992000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1439078400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1439164800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1439251200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1439337600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1439424000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1439510400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1439596800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1439683200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1439769600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1439856000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1439942400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440028800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440115200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440201600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440288000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440374400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440460800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440547200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440633600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440720000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440806400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440892800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1440979200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1441065600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1441152000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1441238400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1441324800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1441411200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1441497600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1441584000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1441670400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1441756800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1441843200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1441929600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442016000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442102400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442188800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442275200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442361600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442448000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442534400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442620800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442707200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442793600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442880000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1442966400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1443052800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1443139200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1443225600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1443312000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1443398400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1443484800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1443571200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1443657600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1443744000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1443830400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1443916800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444003200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444089600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444176000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444262400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444348800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444435200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444521600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444608000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444694400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444780800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444867200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1444953600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445040000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445126400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445212800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445299200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445385600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445472000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445558400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445644800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445731200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445817600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445904000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1445990400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1446076800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1446163200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1446249600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1446336000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1446422400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1446508800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1446595200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1446681600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1446768000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1446854400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1446940800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447027200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447113600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447200000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447286400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447372800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447459200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447545600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447632000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447718400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447804800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447891200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1447977600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1448064000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1448150400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1448236800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1448323200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1448409600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1448496000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1448582400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1448668800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1448755200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1448841600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1448928000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449014400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449100800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449187200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449273600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449360000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449446400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449532800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449619200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449705600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449792000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449878400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1449964800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1450051200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1450137600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1450224000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1450310400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1450396800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1450483200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1450569600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1450656000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1450742400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1450828800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1450915200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451001600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451088000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451174400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451260800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451347200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451433600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451520000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451606400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451692800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451779200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451865600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1451952000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452038400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452124800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452211200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452297600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452384000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452470400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452556800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452643200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452729600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452816000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452902400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1452988800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1453075200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1453161600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1453248000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1453334400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1453420800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1453507200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1453593600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1453680000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1453766400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1453852800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1453939200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454025600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454112000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454198400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454284800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454371200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454457600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454544000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454630400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454716800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454803200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454889600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1454976000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1455062400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1455148800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1455235200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1455321600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1455408000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1455494400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1455580800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1455667200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1455753600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1455840000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1455926400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456012800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456099200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456185600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456272000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456358400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456444800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456531200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456617600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456704000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456790400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456876800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1456963200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1457049600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1457136000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1457222400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1457308800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1457395200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1457481600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1457568000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1457654400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1457740800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1457827200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1457913600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458000000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458086400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458172800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458259200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458345600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458432000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458518400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458604800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458691200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458777600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458864000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1458950400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459036800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459123200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459209600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459296000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459382400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459468800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459555200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459641600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459728000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459814400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459900800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1459987200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1460073600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1460160000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1460246400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1460332800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1460419200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1460505600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1460592000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1460678400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1460764800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1460851200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1460937600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1461024000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1461110400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1461196800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1461283200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1461369600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1461456000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1461542400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1461628800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1461715200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1461801600000,"value":1000},{"indexId":"DE000SLA57H9","timestamp":1461888000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1461974400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1462060800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1462147200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1462233600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1462320000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1462406400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1462492800000,"value":987.41},{"indexId":"DE000SLA57H9","timestamp":1462579200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1462665600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1462752000000,"value":988.39},{"indexId":"DE000SLA57H9","timestamp":1462838400000,"value":989.64},{"indexId":"DE000SLA57H9","timestamp":1462924800000,"value":994.69},{"indexId":"DE000SLA57H9","timestamp":1463011200000,"value":993.94},{"indexId":"DE000SLA57H9","timestamp":1463097600000,"value":994.23},{"indexId":"DE000SLA57H9","timestamp":1463184000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1463270400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1463356800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1463443200000,"value":992.17},{"indexId":"DE000SLA57H9","timestamp":1463529600000,"value":995.74},{"indexId":"DE000SLA57H9","timestamp":1463616000000,"value":991.28},{"indexId":"DE000SLA57H9","timestamp":1463702400000,"value":995.92},{"indexId":"DE000SLA57H9","timestamp":1463788800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1463875200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1463961600000,"value":998.85},{"indexId":"DE000SLA57H9","timestamp":1464048000000,"value":1011},{"indexId":"DE000SLA57H9","timestamp":1464134400000,"value":1017.9},{"indexId":"DE000SLA57H9","timestamp":1464220800000,"value":1021.17},{"indexId":"DE000SLA57H9","timestamp":1464307200000,"value":1024.81},{"indexId":"DE000SLA57H9","timestamp":1464393600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1464480000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1464566400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1464652800000,"value":1026.28},{"indexId":"DE000SLA57H9","timestamp":1464739200000,"value":1025.69},{"indexId":"DE000SLA57H9","timestamp":1464825600000,"value":1025.47},{"indexId":"DE000SLA57H9","timestamp":1464912000000,"value":1024.71},{"indexId":"DE000SLA57H9","timestamp":1464998400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1465084800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1465171200000,"value":1026.29},{"indexId":"DE000SLA57H9","timestamp":1465257600000,"value":1031.2},{"indexId":"DE000SLA57H9","timestamp":1465344000000,"value":1029.72},{"indexId":"DE000SLA57H9","timestamp":1465430400000,"value":1028.24},{"indexId":"DE000SLA57H9","timestamp":1465516800000,"value":1019.66},{"indexId":"DE000SLA57H9","timestamp":1465603200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1465689600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1465776000000,"value":1011.78},{"indexId":"DE000SLA57H9","timestamp":1465862400000,"value":1011.38},{"indexId":"DE000SLA57H9","timestamp":1465948800000,"value":1015.2},{"indexId":"DE000SLA57H9","timestamp":1466035200000,"value":1013.04},{"indexId":"DE000SLA57H9","timestamp":1466121600000,"value":1012.45},{"indexId":"DE000SLA57H9","timestamp":1466208000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1466294400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1466380800000,"value":1024.59},{"indexId":"DE000SLA57H9","timestamp":1466467200000,"value":1029.48},{"indexId":"DE000SLA57H9","timestamp":1466553600000,"value":1026.02},{"indexId":"DE000SLA57H9","timestamp":1466640000000,"value":1039.47},{"indexId":"DE000SLA57H9","timestamp":1466726400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1466812800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1466899200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1466985600000,"value":981.76},{"indexId":"DE000SLA57H9","timestamp":1467072000000,"value":999.75},{"indexId":"DE000SLA57H9","timestamp":1467158400000,"value":1013.7},{"indexId":"DE000SLA57H9","timestamp":1467244800000,"value":1029.41},{"indexId":"DE000SLA57H9","timestamp":1467331200000,"value":1028.07},{"indexId":"DE000SLA57H9","timestamp":1467417600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1467504000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1467590400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1467676800000,"value":1018.19},{"indexId":"DE000SLA57H9","timestamp":1467763200000,"value":1015.72},{"indexId":"DE000SLA57H9","timestamp":1467849600000,"value":1020.22},{"indexId":"DE000SLA57H9","timestamp":1467936000000,"value":1031.96},{"indexId":"DE000SLA57H9","timestamp":1468022400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1468108800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1468195200000,"value":1042.66},{"indexId":"DE000SLA57H9","timestamp":1468281600000,"value":1048.56},{"indexId":"DE000SLA57H9","timestamp":1468368000000,"value":1046.66},{"indexId":"DE000SLA57H9","timestamp":1468454400000,"value":1052.95},{"indexId":"DE000SLA57H9","timestamp":1468540800000,"value":1052.38},{"indexId":"DE000SLA57H9","timestamp":1468627200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1468713600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1468800000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1468886400000,"value":1055.45},{"indexId":"DE000SLA57H9","timestamp":1468972800000,"value":1064.06},{"indexId":"DE000SLA57H9","timestamp":1469059200000,"value":1060.08},{"indexId":"DE000SLA57H9","timestamp":1469145600000,"value":1063.52},{"indexId":"DE000SLA57H9","timestamp":1469232000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1469318400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1469404800000,"value":1066.06},{"indexId":"DE000SLA57H9","timestamp":1469491200000,"value":1073.57},{"indexId":"DE000SLA57H9","timestamp":1469577600000,"value":1077.86},{"indexId":"DE000SLA57H9","timestamp":1469664000000,"value":1083.12},{"indexId":"DE000SLA57H9","timestamp":1469750400000,"value":1088.84},{"indexId":"DE000SLA57H9","timestamp":1469836800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1469923200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1470009600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1470096000000,"value":1084.54},{"indexId":"DE000SLA57H9","timestamp":1470182400000,"value":1085.84},{"indexId":"DE000SLA57H9","timestamp":1470268800000,"value":1090.53},{"indexId":"DE000SLA57H9","timestamp":1470355200000,"value":1097.53},{"indexId":"DE000SLA57H9","timestamp":1470441600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1470528000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1470614400000,"value":1097.15},{"indexId":"DE000SLA57H9","timestamp":1470700800000,"value":1103.23},{"indexId":"DE000SLA57H9","timestamp":1470787200000,"value":1103.32},{"indexId":"DE000SLA57H9","timestamp":1470873600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1470960000000,"value":1106.11},{"indexId":"DE000SLA57H9","timestamp":1471046400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1471132800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1471219200000,"value":1112.2},{"indexId":"DE000SLA57H9","timestamp":1471305600000,"value":1107.64},{"indexId":"DE000SLA57H9","timestamp":1471392000000,"value":1106.27},{"indexId":"DE000SLA57H9","timestamp":1471478400000,"value":1113.47},{"indexId":"DE000SLA57H9","timestamp":1471564800000,"value":1115.29},{"indexId":"DE000SLA57H9","timestamp":1471651200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1471737600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1471824000000,"value":1113.96},{"indexId":"DE000SLA57H9","timestamp":1471910400000,"value":1117.12},{"indexId":"DE000SLA57H9","timestamp":1471996800000,"value":1113.47},{"indexId":"DE000SLA57H9","timestamp":1472083200000,"value":1114.23},{"indexId":"DE000SLA57H9","timestamp":1472169600000,"value":1115.99},{"indexId":"DE000SLA57H9","timestamp":1472256000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1472342400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1472428800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1472515200000,"value":1118.29},{"indexId":"DE000SLA57H9","timestamp":1472601600000,"value":1112.78},{"indexId":"DE000SLA57H9","timestamp":1472688000000,"value":1116.87},{"indexId":"DE000SLA57H9","timestamp":1472774400000,"value":1123.44},{"indexId":"DE000SLA57H9","timestamp":1472860800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1472947200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1473033600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1473120000000,"value":1129.1},{"indexId":"DE000SLA57H9","timestamp":1473206400000,"value":1131.43},{"indexId":"DE000SLA57H9","timestamp":1473292800000,"value":1126.05},{"indexId":"DE000SLA57H9","timestamp":1473379200000,"value":1106.29},{"indexId":"DE000SLA57H9","timestamp":1473465600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1473552000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1473638400000,"value":1108.73},{"indexId":"DE000SLA57H9","timestamp":1473724800000,"value":1104.78},{"indexId":"DE000SLA57H9","timestamp":1473811200000,"value":1109.26},{"indexId":"DE000SLA57H9","timestamp":1473897600000,"value":1120.55},{"indexId":"DE000SLA57H9","timestamp":1473984000000,"value":1118.76},{"indexId":"DE000SLA57H9","timestamp":1474070400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1474156800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1474243200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1474329600000,"value":1120.35},{"indexId":"DE000SLA57H9","timestamp":1474416000000,"value":1136},{"indexId":"DE000SLA57H9","timestamp":1474502400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1474588800000,"value":1138.98},{"indexId":"DE000SLA57H9","timestamp":1474675200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1474761600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1474848000000,"value":1131.71},{"indexId":"DE000SLA57H9","timestamp":1474934400000,"value":1138.8},{"indexId":"DE000SLA57H9","timestamp":1475020800000,"value":1139.21},{"indexId":"DE000SLA57H9","timestamp":1475107200000,"value":1136.16},{"indexId":"DE000SLA57H9","timestamp":1475193600000,"value":1140.06},{"indexId":"DE000SLA57H9","timestamp":1475280000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1475366400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1475452800000,"value":1141.93},{"indexId":"DE000SLA57H9","timestamp":1475539200000,"value":1142.28},{"indexId":"DE000SLA57H9","timestamp":1475625600000,"value":1143.28},{"indexId":"DE000SLA57H9","timestamp":1475712000000,"value":1142.51},{"indexId":"DE000SLA57H9","timestamp":1475798400000,"value":1137.58},{"indexId":"DE000SLA57H9","timestamp":1475884800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1475971200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1476057600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1476144000000,"value":1120.09},{"indexId":"DE000SLA57H9","timestamp":1476230400000,"value":1114.59},{"indexId":"DE000SLA57H9","timestamp":1476316800000,"value":1108.85},{"indexId":"DE000SLA57H9","timestamp":1476403200000,"value":1116.68},{"indexId":"DE000SLA57H9","timestamp":1476489600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1476576000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1476662400000,"value":1115.71},{"indexId":"DE000SLA57H9","timestamp":1476748800000,"value":1123.59},{"indexId":"DE000SLA57H9","timestamp":1476835200000,"value":1119.8},{"indexId":"DE000SLA57H9","timestamp":1476921600000,"value":1112.33},{"indexId":"DE000SLA57H9","timestamp":1477008000000,"value":1109.98},{"indexId":"DE000SLA57H9","timestamp":1477094400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1477180800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1477267200000,"value":1118.5},{"indexId":"DE000SLA57H9","timestamp":1477353600000,"value":1105.45},{"indexId":"DE000SLA57H9","timestamp":1477440000000,"value":1111.25},{"indexId":"DE000SLA57H9","timestamp":1477526400000,"value":1104.32},{"indexId":"DE000SLA57H9","timestamp":1477612800000,"value":1099.84},{"indexId":"DE000SLA57H9","timestamp":1477699200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1477785600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1477872000000,"value":1096.42},{"indexId":"DE000SLA57H9","timestamp":1477958400000,"value":1090.47},{"indexId":"DE000SLA57H9","timestamp":1478044800000,"value":1087.55},{"indexId":"DE000SLA57H9","timestamp":1478131200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1478217600000,"value":1080.36},{"indexId":"DE000SLA57H9","timestamp":1478304000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1478390400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1478476800000,"value":1096.99},{"indexId":"DE000SLA57H9","timestamp":1478563200000,"value":1098.28},{"indexId":"DE000SLA57H9","timestamp":1478649600000,"value":1088.84},{"indexId":"DE000SLA57H9","timestamp":1478736000000,"value":1071.97},{"indexId":"DE000SLA57H9","timestamp":1478822400000,"value":1073.47},{"indexId":"DE000SLA57H9","timestamp":1478908800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1478995200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1479081600000,"value":1056.63},{"indexId":"DE000SLA57H9","timestamp":1479168000000,"value":1066.24},{"indexId":"DE000SLA57H9","timestamp":1479254400000,"value":1072.93},{"indexId":"DE000SLA57H9","timestamp":1479340800000,"value":1087.67},{"indexId":"DE000SLA57H9","timestamp":1479427200000,"value":1081.7},{"indexId":"DE000SLA57H9","timestamp":1479513600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1479600000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1479686400000,"value":1088.86},{"indexId":"DE000SLA57H9","timestamp":1479772800000,"value":1087.81},{"indexId":"DE000SLA57H9","timestamp":1479859200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1479945600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1480032000000,"value":1090.62},{"indexId":"DE000SLA57H9","timestamp":1480118400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1480204800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1480291200000,"value":1088},{"indexId":"DE000SLA57H9","timestamp":1480377600000,"value":1093.18},{"indexId":"DE000SLA57H9","timestamp":1480464000000,"value":1084.26},{"indexId":"DE000SLA57H9","timestamp":1480550400000,"value":1064.09},{"indexId":"DE000SLA57H9","timestamp":1480636800000,"value":1065.25},{"indexId":"DE000SLA57H9","timestamp":1480723200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1480809600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1480896000000,"value":1076.31},{"indexId":"DE000SLA57H9","timestamp":1480982400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1481068800000,"value":1095.21},{"indexId":"DE000SLA57H9","timestamp":1481155200000,"value":1098.73},{"indexId":"DE000SLA57H9","timestamp":1481241600000,"value":1102.74},{"indexId":"DE000SLA57H9","timestamp":1481328000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1481414400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1481500800000,"value":1101.71},{"indexId":"DE000SLA57H9","timestamp":1481587200000,"value":1112.36},{"indexId":"DE000SLA57H9","timestamp":1481673600000,"value":1107.66},{"indexId":"DE000SLA57H9","timestamp":1481760000000,"value":1105.63},{"indexId":"DE000SLA57H9","timestamp":1481846400000,"value":1101.34},{"indexId":"DE000SLA57H9","timestamp":1481932800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1482019200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1482105600000,"value":1105.71},{"indexId":"DE000SLA57H9","timestamp":1482192000000,"value":1107.79},{"indexId":"DE000SLA57H9","timestamp":1482278400000,"value":1108.47},{"indexId":"DE000SLA57H9","timestamp":1482364800000,"value":1108.67},{"indexId":"DE000SLA57H9","timestamp":1482451200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1482537600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1482624000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1482710400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1482796800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1482883200000,"value":1109.81},{"indexId":"DE000SLA57H9","timestamp":1482969600000,"value":1109.77},{"indexId":"DE000SLA57H9","timestamp":1483056000000,"value":1102.9},{"indexId":"DE000SLA57H9","timestamp":1483142400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1483228800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1483315200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1483401600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1483488000000,"value":1113.96},{"indexId":"DE000SLA57H9","timestamp":1483574400000,"value":1116.73},{"indexId":"DE000SLA57H9","timestamp":1483660800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1483747200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1483833600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1483920000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1484006400000,"value":1132.27},{"indexId":"DE000SLA57H9","timestamp":1484092800000,"value":1138.15},{"indexId":"DE000SLA57H9","timestamp":1484179200000,"value":1139.65},{"indexId":"DE000SLA57H9","timestamp":1484265600000,"value":1142.24},{"indexId":"DE000SLA57H9","timestamp":1484352000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1484438400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1484524800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1484611200000,"value":1140.58},{"indexId":"DE000SLA57H9","timestamp":1484697600000,"value":1144.01},{"indexId":"DE000SLA57H9","timestamp":1484784000000,"value":1139.29},{"indexId":"DE000SLA57H9","timestamp":1484870400000,"value":1142.3},{"indexId":"DE000SLA57H9","timestamp":1484956800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1485043200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1485129600000,"value":1143.97},{"indexId":"DE000SLA57H9","timestamp":1485216000000,"value":1151.75},{"indexId":"DE000SLA57H9","timestamp":1485302400000,"value":1170.28},{"indexId":"DE000SLA57H9","timestamp":1485388800000,"value":1172.92},{"indexId":"DE000SLA57H9","timestamp":1485475200000,"value":1179.79},{"indexId":"DE000SLA57H9","timestamp":1485561600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1485648000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1485734400000,"value":1174.21},{"indexId":"DE000SLA57H9","timestamp":1485820800000,"value":1171.89},{"indexId":"DE000SLA57H9","timestamp":1485907200000,"value":1178.46},{"indexId":"DE000SLA57H9","timestamp":1485993600000,"value":1185.25},{"indexId":"DE000SLA57H9","timestamp":1486080000000,"value":1186.85},{"indexId":"DE000SLA57H9","timestamp":1486166400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1486252800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1486339200000,"value":1185.53},{"indexId":"DE000SLA57H9","timestamp":1486425600000,"value":1201.7},{"indexId":"DE000SLA57H9","timestamp":1486512000000,"value":1205.23},{"indexId":"DE000SLA57H9","timestamp":1486598400000,"value":1210.2},{"indexId":"DE000SLA57H9","timestamp":1486684800000,"value":1226.21},{"indexId":"DE000SLA57H9","timestamp":1486771200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1486857600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1486944000000,"value":1225.26},{"indexId":"DE000SLA57H9","timestamp":1487030400000,"value":1220.63},{"indexId":"DE000SLA57H9","timestamp":1487116800000,"value":1226.84},{"indexId":"DE000SLA57H9","timestamp":1487203200000,"value":1230.51},{"indexId":"DE000SLA57H9","timestamp":1487289600000,"value":1227.73},{"indexId":"DE000SLA57H9","timestamp":1487376000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1487462400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1487548800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1487635200000,"value":1234.75},{"indexId":"DE000SLA57H9","timestamp":1487721600000,"value":1233.63},{"indexId":"DE000SLA57H9","timestamp":1487808000000,"value":1234.04},{"indexId":"DE000SLA57H9","timestamp":1487894400000,"value":1229.38},{"indexId":"DE000SLA57H9","timestamp":1487980800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1488067200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1488153600000,"value":1232.22},{"indexId":"DE000SLA57H9","timestamp":1488240000000,"value":1229.04},{"indexId":"DE000SLA57H9","timestamp":1488326400000,"value":1243.27},{"indexId":"DE000SLA57H9","timestamp":1488412800000,"value":1243.38},{"indexId":"DE000SLA57H9","timestamp":1488499200000,"value":1248.88},{"indexId":"DE000SLA57H9","timestamp":1488585600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1488672000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1488758400000,"value":1248.39},{"indexId":"DE000SLA57H9","timestamp":1488844800000,"value":1251.86},{"indexId":"DE000SLA57H9","timestamp":1488931200000,"value":1254.21},{"indexId":"DE000SLA57H9","timestamp":1489017600000,"value":1254.99},{"indexId":"DE000SLA57H9","timestamp":1489104000000,"value":1264.71},{"indexId":"DE000SLA57H9","timestamp":1489190400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1489276800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1489363200000,"value":1271.61},{"indexId":"DE000SLA57H9","timestamp":1489449600000,"value":1272.41},{"indexId":"DE000SLA57H9","timestamp":1489536000000,"value":1276.35},{"indexId":"DE000SLA57H9","timestamp":1489622400000,"value":1283.32},{"indexId":"DE000SLA57H9","timestamp":1489708800000,"value":1285.64},{"indexId":"DE000SLA57H9","timestamp":1489795200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1489881600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1489968000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1490054400000,"value":1274.62},{"indexId":"DE000SLA57H9","timestamp":1490140800000,"value":1280.23},{"indexId":"DE000SLA57H9","timestamp":1490227200000,"value":1281.28},{"indexId":"DE000SLA57H9","timestamp":1490313600000,"value":1293.62},{"indexId":"DE000SLA57H9","timestamp":1490400000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1490486400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1490572800000,"value":1294.49},{"indexId":"DE000SLA57H9","timestamp":1490659200000,"value":1304.58},{"indexId":"DE000SLA57H9","timestamp":1490745600000,"value":1307.02},{"indexId":"DE000SLA57H9","timestamp":1490832000000,"value":1313.64},{"indexId":"DE000SLA57H9","timestamp":1490918400000,"value":1310.6},{"indexId":"DE000SLA57H9","timestamp":1491004800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1491091200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1491177600000,"value":1303.92},{"indexId":"DE000SLA57H9","timestamp":1491264000000,"value":1309.37},{"indexId":"DE000SLA57H9","timestamp":1491350400000,"value":1307.53},{"indexId":"DE000SLA57H9","timestamp":1491436800000,"value":1304.79},{"indexId":"DE000SLA57H9","timestamp":1491523200000,"value":1307.78},{"indexId":"DE000SLA57H9","timestamp":1491609600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1491696000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1491782400000,"value":1302.05},{"indexId":"DE000SLA57H9","timestamp":1491868800000,"value":1285.8},{"indexId":"DE000SLA57H9","timestamp":1491955200000,"value":1285.06},{"indexId":"DE000SLA57H9","timestamp":1492041600000,"value":1281.95},{"indexId":"DE000SLA57H9","timestamp":1492128000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1492214400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1492300800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1492387200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1492473600000,"value":1285.18},{"indexId":"DE000SLA57H9","timestamp":1492560000000,"value":1290.02},{"indexId":"DE000SLA57H9","timestamp":1492646400000,"value":1301.43},{"indexId":"DE000SLA57H9","timestamp":1492732800000,"value":1296.87},{"indexId":"DE000SLA57H9","timestamp":1492819200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1492905600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1492992000000,"value":1319.53},{"indexId":"DE000SLA57H9","timestamp":1493078400000,"value":1356.64},{"indexId":"DE000SLA57H9","timestamp":1493164800000,"value":1351.28},{"indexId":"DE000SLA57H9","timestamp":1493251200000,"value":1369.99},{"indexId":"DE000SLA57H9","timestamp":1493337600000,"value":1378.48},{"indexId":"DE000SLA57H9","timestamp":1493424000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1493510400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1493596800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1493683200000,"value":1402.5},{"indexId":"DE000SLA57H9","timestamp":1493769600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1493856000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1493942400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1494028800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1494115200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1494201600000,"value":1417.56},{"indexId":"DE000SLA57H9","timestamp":1494288000000,"value":1426.66},{"indexId":"DE000SLA57H9","timestamp":1494374400000,"value":1443.33},{"indexId":"DE000SLA57H9","timestamp":1494460800000,"value":1438.87},{"indexId":"DE000SLA57H9","timestamp":1494547200000,"value":1445.92},{"indexId":"DE000SLA57H9","timestamp":1494633600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1494720000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1494806400000,"value":1454.74},{"indexId":"DE000SLA57H9","timestamp":1494892800000,"value":1468.31},{"indexId":"DE000SLA57H9","timestamp":1494979200000,"value":1424.56},{"indexId":"DE000SLA57H9","timestamp":1495065600000,"value":1427.82},{"indexId":"DE000SLA57H9","timestamp":1495152000000,"value":1436.48},{"indexId":"DE000SLA57H9","timestamp":1495238400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1495324800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1495411200000,"value":1446.55},{"indexId":"DE000SLA57H9","timestamp":1495497600000,"value":1462.4},{"indexId":"DE000SLA57H9","timestamp":1495584000000,"value":1479.94},{"indexId":"DE000SLA57H9","timestamp":1495670400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1495756800000,"value":1495.3},{"indexId":"DE000SLA57H9","timestamp":1495843200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1495929600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1496016000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1496102400000,"value":1493.5},{"indexId":"DE000SLA57H9","timestamp":1496188800000,"value":1488.51},{"indexId":"DE000SLA57H9","timestamp":1496275200000,"value":1498.13},{"indexId":"DE000SLA57H9","timestamp":1496361600000,"value":1512.95},{"indexId":"DE000SLA57H9","timestamp":1496448000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1496534400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1496620800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1496707200000,"value":1513.04},{"indexId":"DE000SLA57H9","timestamp":1496793600000,"value":1524.19},{"indexId":"DE000SLA57H9","timestamp":1496880000000,"value":1524.19},{"indexId":"DE000SLA57H9","timestamp":1496966400000,"value":1494.85},{"indexId":"DE000SLA57H9","timestamp":1497052800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1497139200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1497225600000,"value":1464.65},{"indexId":"DE000SLA57H9","timestamp":1497312000000,"value":1480.46},{"indexId":"DE000SLA57H9","timestamp":1497398400000,"value":1477.43},{"indexId":"DE000SLA57H9","timestamp":1497484800000,"value":1467.72},{"indexId":"DE000SLA57H9","timestamp":1497571200000,"value":1469.06},{"indexId":"DE000SLA57H9","timestamp":1497657600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1497744000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1497830400000,"value":1491.87},{"indexId":"DE000SLA57H9","timestamp":1497916800000,"value":1484.98},{"indexId":"DE000SLA57H9","timestamp":1498003200000,"value":1492.04},{"indexId":"DE000SLA57H9","timestamp":1498089600000,"value":1494.26},{"indexId":"DE000SLA57H9","timestamp":1498176000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1498262400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1498348800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1498435200000,"value":1492.7},{"indexId":"DE000SLA57H9","timestamp":1498521600000,"value":1475.65},{"indexId":"DE000SLA57H9","timestamp":1498608000000,"value":1484.74},{"indexId":"DE000SLA57H9","timestamp":1498694400000,"value":1464.05},{"indexId":"DE000SLA57H9","timestamp":1498780800000,"value":1461.39},{"indexId":"DE000SLA57H9","timestamp":1498867200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1498953600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1499040000000,"value":1451.37},{"indexId":"DE000SLA57H9","timestamp":1499126400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1499212800000,"value":1461.84},{"indexId":"DE000SLA57H9","timestamp":1499299200000,"value":1454.41},{"indexId":"DE000SLA57H9","timestamp":1499385600000,"value":1463.98},{"indexId":"DE000SLA57H9","timestamp":1499472000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1499558400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1499644800000,"value":1472.77},{"indexId":"DE000SLA57H9","timestamp":1499731200000,"value":1479.36},{"indexId":"DE000SLA57H9","timestamp":1499817600000,"value":1501.32},{"indexId":"DE000SLA57H9","timestamp":1499904000000,"value":1498.52},{"indexId":"DE000SLA57H9","timestamp":1499990400000,"value":1506.99},{"indexId":"DE000SLA57H9","timestamp":1500076800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1500163200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1500249600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1500336000000,"value":1512.05},{"indexId":"DE000SLA57H9","timestamp":1500422400000,"value":1516.4},{"indexId":"DE000SLA57H9","timestamp":1500508800000,"value":1522.42},{"indexId":"DE000SLA57H9","timestamp":1500595200000,"value":1521.55},{"indexId":"DE000SLA57H9","timestamp":1500681600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1500768000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1500854400000,"value":1522.76},{"indexId":"DE000SLA57H9","timestamp":1500940800000,"value":1511.15},{"indexId":"DE000SLA57H9","timestamp":1501027200000,"value":1519.92},{"indexId":"DE000SLA57H9","timestamp":1501113600000,"value":1516.58},{"indexId":"DE000SLA57H9","timestamp":1501200000000,"value":1511.73},{"indexId":"DE000SLA57H9","timestamp":1501286400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1501372800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1501459200000,"value":1508.04},{"indexId":"DE000SLA57H9","timestamp":1501545600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1501632000000,"value":1517.73},{"indexId":"DE000SLA57H9","timestamp":1501718400000,"value":1522.25},{"indexId":"DE000SLA57H9","timestamp":1501804800000,"value":1517.29},{"indexId":"DE000SLA57H9","timestamp":1501891200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1501977600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1502064000000,"value":1523.33},{"indexId":"DE000SLA57H9","timestamp":1502150400000,"value":1523.59},{"indexId":"DE000SLA57H9","timestamp":1502236800000,"value":1516.55},{"indexId":"DE000SLA57H9","timestamp":1502323200000,"value":1495.34},{"indexId":"DE000SLA57H9","timestamp":1502409600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1502496000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1502582400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1502668800000,"value":1513.52},{"indexId":"DE000SLA57H9","timestamp":1502755200000,"value":1514.46},{"indexId":"DE000SLA57H9","timestamp":1502841600000,"value":1521.81},{"indexId":"DE000SLA57H9","timestamp":1502928000000,"value":1508.44},{"indexId":"DE000SLA57H9","timestamp":1503014400000,"value":1505.02},{"indexId":"DE000SLA57H9","timestamp":1503100800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1503187200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1503273600000,"value":1500.82},{"indexId":"DE000SLA57H9","timestamp":1503360000000,"value":1516.54},{"indexId":"DE000SLA57H9","timestamp":1503446400000,"value":1516.18},{"indexId":"DE000SLA57H9","timestamp":1503532800000,"value":1511.99},{"indexId":"DE000SLA57H9","timestamp":1503619200000,"value":1511.76},{"indexId":"DE000SLA57H9","timestamp":1503705600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1503792000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1503878400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1503964800000,"value":1516.8},{"indexId":"DE000SLA57H9","timestamp":1504051200000,"value":1526.65},{"indexId":"DE000SLA57H9","timestamp":1504137600000,"value":1536.45},{"indexId":"DE000SLA57H9","timestamp":1504224000000,"value":1537.78},{"indexId":"DE000SLA57H9","timestamp":1504310400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1504396800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1504483200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1504569600000,"value":1533.36},{"indexId":"DE000SLA57H9","timestamp":1504656000000,"value":1533.39},{"indexId":"DE000SLA57H9","timestamp":1504742400000,"value":1553.66},{"indexId":"DE000SLA57H9","timestamp":1504828800000,"value":1548.01},{"indexId":"DE000SLA57H9","timestamp":1504915200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1505001600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1505088000000,"value":1565.96},{"indexId":"DE000SLA57H9","timestamp":1505174400000,"value":1563.36},{"indexId":"DE000SLA57H9","timestamp":1505260800000,"value":1558.72},{"indexId":"DE000SLA57H9","timestamp":1505347200000,"value":1551.77},{"indexId":"DE000SLA57H9","timestamp":1505433600000,"value":1556.3},{"indexId":"DE000SLA57H9","timestamp":1505520000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1505606400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1505692800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1505779200000,"value":1571.96},{"indexId":"DE000SLA57H9","timestamp":1505865600000,"value":1565.94},{"indexId":"DE000SLA57H9","timestamp":1505952000000,"value":1552.17},{"indexId":"DE000SLA57H9","timestamp":1506038400000,"value":1550.76},{"indexId":"DE000SLA57H9","timestamp":1506124800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1506211200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1506297600000,"value":1525.24},{"indexId":"DE000SLA57H9","timestamp":1506384000000,"value":1518.67},{"indexId":"DE000SLA57H9","timestamp":1506470400000,"value":1535.01},{"indexId":"DE000SLA57H9","timestamp":1506556800000,"value":1541.14},{"indexId":"DE000SLA57H9","timestamp":1506643200000,"value":1556.74},{"indexId":"DE000SLA57H9","timestamp":1506729600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1506816000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1506902400000,"value":1558.46},{"indexId":"DE000SLA57H9","timestamp":1506988800000,"value":1563.85},{"indexId":"DE000SLA57H9","timestamp":1507075200000,"value":1560.28},{"indexId":"DE000SLA57H9","timestamp":1507161600000,"value":1566.37},{"indexId":"DE000SLA57H9","timestamp":1507248000000,"value":1570.46},{"indexId":"DE000SLA57H9","timestamp":1507334400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1507420800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1507507200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1507593600000,"value":1570.12},{"indexId":"DE000SLA57H9","timestamp":1507680000000,"value":1572.48},{"indexId":"DE000SLA57H9","timestamp":1507766400000,"value":1570.63},{"indexId":"DE000SLA57H9","timestamp":1507852800000,"value":1573.66},{"indexId":"DE000SLA57H9","timestamp":1507939200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1508025600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1508112000000,"value":1572.03},{"indexId":"DE000SLA57H9","timestamp":1508198400000,"value":1566.14},{"indexId":"DE000SLA57H9","timestamp":1508284800000,"value":1573.24},{"indexId":"DE000SLA57H9","timestamp":1508371200000,"value":1571.39},{"indexId":"DE000SLA57H9","timestamp":1508457600000,"value":1578.83},{"indexId":"DE000SLA57H9","timestamp":1508544000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1508630400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1508716800000,"value":1575.29},{"indexId":"DE000SLA57H9","timestamp":1508803200000,"value":1585.64},{"indexId":"DE000SLA57H9","timestamp":1508889600000,"value":1583.4},{"indexId":"DE000SLA57H9","timestamp":1508976000000,"value":1571.9},{"indexId":"DE000SLA57H9","timestamp":1509062400000,"value":1606.96},{"indexId":"DE000SLA57H9","timestamp":1509148800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1509235200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1509321600000,"value":1621.73},{"indexId":"DE000SLA57H9","timestamp":1509408000000,"value":1644.67},{"indexId":"DE000SLA57H9","timestamp":1509494400000,"value":1660.3},{"indexId":"DE000SLA57H9","timestamp":1509580800000,"value":1663.29},{"indexId":"DE000SLA57H9","timestamp":1509667200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1509753600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1509840000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1509926400000,"value":1664.06},{"indexId":"DE000SLA57H9","timestamp":1510012800000,"value":1663.7},{"indexId":"DE000SLA57H9","timestamp":1510099200000,"value":1685.65},{"indexId":"DE000SLA57H9","timestamp":1510185600000,"value":1662.98},{"indexId":"DE000SLA57H9","timestamp":1510272000000,"value":1663.67},{"indexId":"DE000SLA57H9","timestamp":1510358400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1510444800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1510531200000,"value":1664.37},{"indexId":"DE000SLA57H9","timestamp":1510617600000,"value":1662},{"indexId":"DE000SLA57H9","timestamp":1510704000000,"value":1651.72},{"indexId":"DE000SLA57H9","timestamp":1510790400000,"value":1672.63},{"indexId":"DE000SLA57H9","timestamp":1510876800000,"value":1667.91},{"indexId":"DE000SLA57H9","timestamp":1510963200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1511049600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1511136000000,"value":1673.81},{"indexId":"DE000SLA57H9","timestamp":1511222400000,"value":1697.47},{"indexId":"DE000SLA57H9","timestamp":1511308800000,"value":1695.61},{"indexId":"DE000SLA57H9","timestamp":1511395200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1511481600000,"value":1707.66},{"indexId":"DE000SLA57H9","timestamp":1511568000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1511654400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1511740800000,"value":1692.28},{"indexId":"DE000SLA57H9","timestamp":1511827200000,"value":1691.41},{"indexId":"DE000SLA57H9","timestamp":1511913600000,"value":1636.48},{"indexId":"DE000SLA57H9","timestamp":1512000000000,"value":1638.61},{"indexId":"DE000SLA57H9","timestamp":1512086400000,"value":1621.68},{"indexId":"DE000SLA57H9","timestamp":1512172800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1512259200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1512345600000,"value":1589.6},{"indexId":"DE000SLA57H9","timestamp":1512432000000,"value":1597.55},{"indexId":"DE000SLA57H9","timestamp":1512518400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1512604800000,"value":1604.52},{"indexId":"DE000SLA57H9","timestamp":1512691200000,"value":1615.74},{"indexId":"DE000SLA57H9","timestamp":1512777600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1512864000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1512950400000,"value":1618.62},{"indexId":"DE000SLA57H9","timestamp":1513036800000,"value":1614.11},{"indexId":"DE000SLA57H9","timestamp":1513123200000,"value":1616.2},{"indexId":"DE000SLA57H9","timestamp":1513209600000,"value":1615.02},{"indexId":"DE000SLA57H9","timestamp":1513296000000,"value":1624.14},{"indexId":"DE000SLA57H9","timestamp":1513382400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1513468800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1513555200000,"value":1635.82},{"indexId":"DE000SLA57H9","timestamp":1513641600000,"value":1636.05},{"indexId":"DE000SLA57H9","timestamp":1513728000000,"value":1633.81},{"indexId":"DE000SLA57H9","timestamp":1513814400000,"value":1633.86},{"indexId":"DE000SLA57H9","timestamp":1513900800000,"value":1630.93},{"indexId":"DE000SLA57H9","timestamp":1513987200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1514073600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1514160000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1514246400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1514332800000,"value":1616.49},{"indexId":"DE000SLA57H9","timestamp":1514419200000,"value":1618.58},{"indexId":"DE000SLA57H9","timestamp":1514505600000,"value":1615.74},{"indexId":"DE000SLA57H9","timestamp":1514592000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1514678400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1514764800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1514851200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1514937600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1515024000000,"value":1648.38},{"indexId":"DE000SLA57H9","timestamp":1515110400000,"value":1665.53},{"indexId":"DE000SLA57H9","timestamp":1515196800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1515283200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1515369600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1515456000000,"value":1656.63},{"indexId":"DE000SLA57H9","timestamp":1515542400000,"value":1648.41},{"indexId":"DE000SLA57H9","timestamp":1515628800000,"value":1654.26},{"indexId":"DE000SLA57H9","timestamp":1515715200000,"value":1664.75},{"indexId":"DE000SLA57H9","timestamp":1515801600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1515888000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1515974400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1516060800000,"value":1657.66},{"indexId":"DE000SLA57H9","timestamp":1516147200000,"value":1669.2},{"indexId":"DE000SLA57H9","timestamp":1516233600000,"value":1674.67},{"indexId":"DE000SLA57H9","timestamp":1516320000000,"value":1674.42},{"indexId":"DE000SLA57H9","timestamp":1516406400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1516492800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1516579200000,"value":1681.1},{"indexId":"DE000SLA57H9","timestamp":1516665600000,"value":1696.13},{"indexId":"DE000SLA57H9","timestamp":1516752000000,"value":1683.04},{"indexId":"DE000SLA57H9","timestamp":1516838400000,"value":1684.35},{"indexId":"DE000SLA57H9","timestamp":1516924800000,"value":1699.97},{"indexId":"DE000SLA57H9","timestamp":1517011200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1517097600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1517184000000,"value":1705.71},{"indexId":"DE000SLA57H9","timestamp":1517270400000,"value":1690.56},{"indexId":"DE000SLA57H9","timestamp":1517356800000,"value":1709.35},{"indexId":"DE000SLA57H9","timestamp":1517443200000,"value":1732.01},{"indexId":"DE000SLA57H9","timestamp":1517529600000,"value":1705.55},{"indexId":"DE000SLA57H9","timestamp":1517616000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1517702400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1517788800000,"value":1675.53},{"indexId":"DE000SLA57H9","timestamp":1517875200000,"value":1694.43},{"indexId":"DE000SLA57H9","timestamp":1517961600000,"value":1690.18},{"indexId":"DE000SLA57H9","timestamp":1518048000000,"value":1650.47},{"indexId":"DE000SLA57H9","timestamp":1518134400000,"value":1658.55},{"indexId":"DE000SLA57H9","timestamp":1518220800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1518307200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1518393600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1518480000000,"value":1681.6},{"indexId":"DE000SLA57H9","timestamp":1518566400000,"value":1702.16},{"indexId":"DE000SLA57H9","timestamp":1518652800000,"value":1727.07},{"indexId":"DE000SLA57H9","timestamp":1518739200000,"value":1724.58},{"indexId":"DE000SLA57H9","timestamp":1518825600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1518912000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1518998400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1519084800000,"value":1721.49},{"indexId":"DE000SLA57H9","timestamp":1519171200000,"value":1719.13},{"indexId":"DE000SLA57H9","timestamp":1519257600000,"value":1716.11},{"indexId":"DE000SLA57H9","timestamp":1519344000000,"value":1736.41},{"indexId":"DE000SLA57H9","timestamp":1519430400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1519516800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1519603200000,"value":1747.74},{"indexId":"DE000SLA57H9","timestamp":1519689600000,"value":1742.45},{"indexId":"DE000SLA57H9","timestamp":1519776000000,"value":1737.43},{"indexId":"DE000SLA57H9","timestamp":1519862400000,"value":1716.85},{"indexId":"DE000SLA57H9","timestamp":1519948800000,"value":1723.23},{"indexId":"DE000SLA57H9","timestamp":1520035200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1520121600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1520208000000,"value":1739.54},{"indexId":"DE000SLA57H9","timestamp":1520294400000,"value":1747.28},{"indexId":"DE000SLA57H9","timestamp":1520380800000,"value":1757.72},{"indexId":"DE000SLA57H9","timestamp":1520467200000,"value":1765.86},{"indexId":"DE000SLA57H9","timestamp":1520553600000,"value":1776.61},{"indexId":"DE000SLA57H9","timestamp":1520640000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1520726400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1520812800000,"value":1781.65},{"indexId":"DE000SLA57H9","timestamp":1520899200000,"value":1773.57},{"indexId":"DE000SLA57H9","timestamp":1520985600000,"value":1772.05},{"indexId":"DE000SLA57H9","timestamp":1521072000000,"value":1768.96},{"indexId":"DE000SLA57H9","timestamp":1521158400000,"value":1765.39},{"indexId":"DE000SLA57H9","timestamp":1521244800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1521331200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1521417600000,"value":1745.33},{"indexId":"DE000SLA57H9","timestamp":1521504000000,"value":1749.97},{"indexId":"DE000SLA57H9","timestamp":1521590400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1521676800000,"value":1722.59},{"indexId":"DE000SLA57H9","timestamp":1521763200000,"value":1696.41},{"indexId":"DE000SLA57H9","timestamp":1521849600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1521936000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1522022400000,"value":1722.2},{"indexId":"DE000SLA57H9","timestamp":1522108800000,"value":1695.85},{"indexId":"DE000SLA57H9","timestamp":1522195200000,"value":1681.94},{"indexId":"DE000SLA57H9","timestamp":1522281600000,"value":1692.57},{"indexId":"DE000SLA57H9","timestamp":1522368000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1522454400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1522540800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1522627200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1522713600000,"value":1677.96},{"indexId":"DE000SLA57H9","timestamp":1522800000000,"value":1681.87},{"indexId":"DE000SLA57H9","timestamp":1522886400000,"value":1687.82},{"indexId":"DE000SLA57H9","timestamp":1522972800000,"value":1671.42},{"indexId":"DE000SLA57H9","timestamp":1523059200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1523145600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1523232000000,"value":1677.56},{"indexId":"DE000SLA57H9","timestamp":1523318400000,"value":1697.2},{"indexId":"DE000SLA57H9","timestamp":1523404800000,"value":1693.38},{"indexId":"DE000SLA57H9","timestamp":1523491200000,"value":1702.78},{"indexId":"DE000SLA57H9","timestamp":1523577600000,"value":1697.8},{"indexId":"DE000SLA57H9","timestamp":1523664000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1523750400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1523836800000,"value":1703.05},{"indexId":"DE000SLA57H9","timestamp":1523923200000,"value":1719.43},{"indexId":"DE000SLA57H9","timestamp":1524009600000,"value":1726.21},{"indexId":"DE000SLA57H9","timestamp":1524096000000,"value":1715.08},{"indexId":"DE000SLA57H9","timestamp":1524182400000,"value":1702.04},{"indexId":"DE000SLA57H9","timestamp":1524268800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1524355200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1524441600000,"value":1696.5},{"indexId":"DE000SLA57H9","timestamp":1524528000000,"value":1678.68},{"indexId":"DE000SLA57H9","timestamp":1524614400000,"value":1672.66},{"indexId":"DE000SLA57H9","timestamp":1524700800000,"value":1689.63},{"indexId":"DE000SLA57H9","timestamp":1524787200000,"value":1685.56},{"indexId":"DE000SLA57H9","timestamp":1524873600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1524960000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1525046400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1525132800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1525219200000,"value":1684.01},{"indexId":"DE000SLA57H9","timestamp":1525305600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1525392000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1525478400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1525564800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1525651200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1525737600000,"value":1716.37},{"indexId":"DE000SLA57H9","timestamp":1525824000000,"value":1730.23},{"indexId":"DE000SLA57H9","timestamp":1525910400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1525996800000,"value":1739.66},{"indexId":"DE000SLA57H9","timestamp":1526083200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1526169600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1526256000000,"value":1738.22},{"indexId":"DE000SLA57H9","timestamp":1526342400000,"value":1726.88},{"indexId":"DE000SLA57H9","timestamp":1526428800000,"value":1730.85},{"indexId":"DE000SLA57H9","timestamp":1526515200000,"value":1731.28},{"indexId":"DE000SLA57H9","timestamp":1526601600000,"value":1728.91},{"indexId":"DE000SLA57H9","timestamp":1526688000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1526774400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1526860800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1526947200000,"value":1734.11},{"indexId":"DE000SLA57H9","timestamp":1527033600000,"value":1737.38},{"indexId":"DE000SLA57H9","timestamp":1527120000000,"value":1736.78},{"indexId":"DE000SLA57H9","timestamp":1527206400000,"value":1739.49},{"indexId":"DE000SLA57H9","timestamp":1527292800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1527379200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1527465600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1527552000000,"value":1732.21},{"indexId":"DE000SLA57H9","timestamp":1527638400000,"value":1733.98},{"indexId":"DE000SLA57H9","timestamp":1527724800000,"value":1736.22},{"indexId":"DE000SLA57H9","timestamp":1527811200000,"value":1750.24},{"indexId":"DE000SLA57H9","timestamp":1527897600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1527984000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1528070400000,"value":1755.76},{"indexId":"DE000SLA57H9","timestamp":1528156800000,"value":1760.05},{"indexId":"DE000SLA57H9","timestamp":1528243200000,"value":1766.41},{"indexId":"DE000SLA57H9","timestamp":1528329600000,"value":1762.14},{"indexId":"DE000SLA57H9","timestamp":1528416000000,"value":1758.12},{"indexId":"DE000SLA57H9","timestamp":1528502400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1528588800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1528675200000,"value":1761.4},{"indexId":"DE000SLA57H9","timestamp":1528761600000,"value":1764.12},{"indexId":"DE000SLA57H9","timestamp":1528848000000,"value":1769.62},{"indexId":"DE000SLA57H9","timestamp":1528934400000,"value":1773.47},{"indexId":"DE000SLA57H9","timestamp":1529020800000,"value":1765.35},{"indexId":"DE000SLA57H9","timestamp":1529107200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1529193600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1529280000000,"value":1762.82},{"indexId":"DE000SLA57H9","timestamp":1529366400000,"value":1754.2},{"indexId":"DE000SLA57H9","timestamp":1529452800000,"value":1758.07},{"indexId":"DE000SLA57H9","timestamp":1529539200000,"value":1748.88},{"indexId":"DE000SLA57H9","timestamp":1529625600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1529712000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1529798400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1529884800000,"value":1722.48},{"indexId":"DE000SLA57H9","timestamp":1529971200000,"value":1728.37},{"indexId":"DE000SLA57H9","timestamp":1530057600000,"value":1718.56},{"indexId":"DE000SLA57H9","timestamp":1530144000000,"value":1719.21},{"indexId":"DE000SLA57H9","timestamp":1530230400000,"value":1722.35},{"indexId":"DE000SLA57H9","timestamp":1530316800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1530403200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1530489600000,"value":1724.14},{"indexId":"DE000SLA57H9","timestamp":1530576000000,"value":1713.8},{"indexId":"DE000SLA57H9","timestamp":1530662400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1530748800000,"value":1720.8},{"indexId":"DE000SLA57H9","timestamp":1530835200000,"value":1730.83},{"indexId":"DE000SLA57H9","timestamp":1530921600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1531008000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1531094400000,"value":1740.16},{"indexId":"DE000SLA57H9","timestamp":1531180800000,"value":1743.87},{"indexId":"DE000SLA57H9","timestamp":1531267200000,"value":1741.87},{"indexId":"DE000SLA57H9","timestamp":1531353600000,"value":1756.78},{"indexId":"DE000SLA57H9","timestamp":1531440000000,"value":1761.87},{"indexId":"DE000SLA57H9","timestamp":1531526400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1531612800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1531699200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1531785600000,"value":1764.92},{"indexId":"DE000SLA57H9","timestamp":1531872000000,"value":1767.98},{"indexId":"DE000SLA57H9","timestamp":1531958400000,"value":1759.12},{"indexId":"DE000SLA57H9","timestamp":1532044800000,"value":1759.75},{"indexId":"DE000SLA57H9","timestamp":1532131200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1532217600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1532304000000,"value":1756.97},{"indexId":"DE000SLA57H9","timestamp":1532390400000,"value":1757.22},{"indexId":"DE000SLA57H9","timestamp":1532476800000,"value":1764.35},{"indexId":"DE000SLA57H9","timestamp":1532563200000,"value":1743.18},{"indexId":"DE000SLA57H9","timestamp":1532649600000,"value":1725.16},{"indexId":"DE000SLA57H9","timestamp":1532736000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1532822400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1532908800000,"value":1706.29},{"indexId":"DE000SLA57H9","timestamp":1532995200000,"value":1704.02},{"indexId":"DE000SLA57H9","timestamp":1533081600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1533168000000,"value":1719.27},{"indexId":"DE000SLA57H9","timestamp":1533254400000,"value":1727.26},{"indexId":"DE000SLA57H9","timestamp":1533340800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1533427200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1533513600000,"value":1726.32},{"indexId":"DE000SLA57H9","timestamp":1533600000000,"value":1727.65},{"indexId":"DE000SLA57H9","timestamp":1533686400000,"value":1731.97},{"indexId":"DE000SLA57H9","timestamp":1533772800000,"value":1734.54},{"indexId":"DE000SLA57H9","timestamp":1533859200000,"value":1723.94},{"indexId":"DE000SLA57H9","timestamp":1533945600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1534032000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1534118400000,"value":1720.25},{"indexId":"DE000SLA57H9","timestamp":1534204800000,"value":1726.77},{"indexId":"DE000SLA57H9","timestamp":1534291200000,"value":1705.83},{"indexId":"DE000SLA57H9","timestamp":1534377600000,"value":1705.42},{"indexId":"DE000SLA57H9","timestamp":1534464000000,"value":1703.42},{"indexId":"DE000SLA57H9","timestamp":1534550400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1534636800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1534723200000,"value":1706.4},{"indexId":"DE000SLA57H9","timestamp":1534809600000,"value":1715.5},{"indexId":"DE000SLA57H9","timestamp":1534896000000,"value":1725.51},{"indexId":"DE000SLA57H9","timestamp":1534982400000,"value":1725.6},{"indexId":"DE000SLA57H9","timestamp":1535068800000,"value":1740.21},{"indexId":"DE000SLA57H9","timestamp":1535155200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1535241600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1535328000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1535414400000,"value":1755.59},{"indexId":"DE000SLA57H9","timestamp":1535500800000,"value":1764.97},{"indexId":"DE000SLA57H9","timestamp":1535587200000,"value":1758.21},{"indexId":"DE000SLA57H9","timestamp":1535673600000,"value":1753.49},{"indexId":"DE000SLA57H9","timestamp":1535760000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1535846400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1535932800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1536019200000,"value":1744.18},{"indexId":"DE000SLA57H9","timestamp":1536105600000,"value":1719.18},{"indexId":"DE000SLA57H9","timestamp":1536192000000,"value":1709.02},{"indexId":"DE000SLA57H9","timestamp":1536278400000,"value":1708.5},{"indexId":"DE000SLA57H9","timestamp":1536364800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1536451200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1536537600000,"value":1707.2},{"indexId":"DE000SLA57H9","timestamp":1536624000000,"value":1714.43},{"indexId":"DE000SLA57H9","timestamp":1536710400000,"value":1709.72},{"indexId":"DE000SLA57H9","timestamp":1536796800000,"value":1720.45},{"indexId":"DE000SLA57H9","timestamp":1536883200000,"value":1726.99},{"indexId":"DE000SLA57H9","timestamp":1536969600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1537056000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1537142400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1537228800000,"value":1719.98},{"indexId":"DE000SLA57H9","timestamp":1537315200000,"value":1714.58},{"indexId":"DE000SLA57H9","timestamp":1537401600000,"value":1723.39},{"indexId":"DE000SLA57H9","timestamp":1537488000000,"value":1715.95},{"indexId":"DE000SLA57H9","timestamp":1537574400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1537660800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1537747200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1537833600000,"value":1721.51},{"indexId":"DE000SLA57H9","timestamp":1537920000000,"value":1723.18},{"indexId":"DE000SLA57H9","timestamp":1538006400000,"value":1725.59},{"indexId":"DE000SLA57H9","timestamp":1538092800000,"value":1726.32},{"indexId":"DE000SLA57H9","timestamp":1538179200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1538265600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1538352000000,"value":1723.54},{"indexId":"DE000SLA57H9","timestamp":1538438400000,"value":1720.09},{"indexId":"DE000SLA57H9","timestamp":1538524800000,"value":1717.68},{"indexId":"DE000SLA57H9","timestamp":1538611200000,"value":1696.51},{"indexId":"DE000SLA57H9","timestamp":1538697600000,"value":1680.67},{"indexId":"DE000SLA57H9","timestamp":1538784000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1538870400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1538956800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1539043200000,"value":1665.34},{"indexId":"DE000SLA57H9","timestamp":1539129600000,"value":1621.55},{"indexId":"DE000SLA57H9","timestamp":1539216000000,"value":1612.68},{"indexId":"DE000SLA57H9","timestamp":1539302400000,"value":1636.91},{"indexId":"DE000SLA57H9","timestamp":1539388800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1539475200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1539561600000,"value":1626.81},{"indexId":"DE000SLA57H9","timestamp":1539648000000,"value":1654.01},{"indexId":"DE000SLA57H9","timestamp":1539734400000,"value":1654.03},{"indexId":"DE000SLA57H9","timestamp":1539820800000,"value":1631.9},{"indexId":"DE000SLA57H9","timestamp":1539907200000,"value":1617.73},{"indexId":"DE000SLA57H9","timestamp":1539993600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1540080000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1540166400000,"value":1619.25},{"indexId":"DE000SLA57H9","timestamp":1540252800000,"value":1592.59},{"indexId":"DE000SLA57H9","timestamp":1540339200000,"value":1558.17},{"indexId":"DE000SLA57H9","timestamp":1540425600000,"value":1582.43},{"indexId":"DE000SLA57H9","timestamp":1540512000000,"value":1572.42},{"indexId":"DE000SLA57H9","timestamp":1540598400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1540684800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1540771200000,"value":1554.79},{"indexId":"DE000SLA57H9","timestamp":1540857600000,"value":1571.92},{"indexId":"DE000SLA57H9","timestamp":1540944000000,"value":1592.02},{"indexId":"DE000SLA57H9","timestamp":1541030400000,"value":1604.29},{"indexId":"DE000SLA57H9","timestamp":1541116800000,"value":1597.2},{"indexId":"DE000SLA57H9","timestamp":1541203200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1541289600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1541376000000,"value":1586.35},{"indexId":"DE000SLA57H9","timestamp":1541462400000,"value":1588.68},{"indexId":"DE000SLA57H9","timestamp":1541548800000,"value":1605.4},{"indexId":"DE000SLA57H9","timestamp":1541635200000,"value":1597.16},{"indexId":"DE000SLA57H9","timestamp":1541721600000,"value":1578.82},{"indexId":"DE000SLA57H9","timestamp":1541808000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1541894400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1541980800000,"value":1552.95},{"indexId":"DE000SLA57H9","timestamp":1542067200000,"value":1553.62},{"indexId":"DE000SLA57H9","timestamp":1542153600000,"value":1544.2},{"indexId":"DE000SLA57H9","timestamp":1542240000000,"value":1555.86},{"indexId":"DE000SLA57H9","timestamp":1542326400000,"value":1552.15},{"indexId":"DE000SLA57H9","timestamp":1542412800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1542499200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1542585600000,"value":1530.14},{"indexId":"DE000SLA57H9","timestamp":1542672000000,"value":1519.81},{"indexId":"DE000SLA57H9","timestamp":1542758400000,"value":1525.97},{"indexId":"DE000SLA57H9","timestamp":1542844800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1542931200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1543017600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1543104000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1543190400000,"value":1532.54},{"indexId":"DE000SLA57H9","timestamp":1543276800000,"value":1532.18},{"indexId":"DE000SLA57H9","timestamp":1543363200000,"value":1546.23},{"indexId":"DE000SLA57H9","timestamp":1543449600000,"value":1549.2},{"indexId":"DE000SLA57H9","timestamp":1543536000000,"value":1546.36},{"indexId":"DE000SLA57H9","timestamp":1543622400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1543708800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1543795200000,"value":1556.48},{"indexId":"DE000SLA57H9","timestamp":1543881600000,"value":1532.44},{"indexId":"DE000SLA57H9","timestamp":1543968000000,"value":1532.26},{"indexId":"DE000SLA57H9","timestamp":1544054400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1544140800000,"value":1517.81},{"indexId":"DE000SLA57H9","timestamp":1544227200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1544313600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1544400000000,"value":1518.66},{"indexId":"DE000SLA57H9","timestamp":1544486400000,"value":1527.25},{"indexId":"DE000SLA57H9","timestamp":1544572800000,"value":1534.81},{"indexId":"DE000SLA57H9","timestamp":1544659200000,"value":1533.25},{"indexId":"DE000SLA57H9","timestamp":1544745600000,"value":1516.86},{"indexId":"DE000SLA57H9","timestamp":1544832000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1544918400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1545004800000,"value":1506.27},{"indexId":"DE000SLA57H9","timestamp":1545091200000,"value":1507.69},{"indexId":"DE000SLA57H9","timestamp":1545177600000,"value":1497.18},{"indexId":"DE000SLA57H9","timestamp":1545264000000,"value":1487.31},{"indexId":"DE000SLA57H9","timestamp":1545350400000,"value":1472.7},{"indexId":"DE000SLA57H9","timestamp":1545436800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1545523200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1545609600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1545696000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1545782400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1545868800000,"value":1490.44},{"indexId":"DE000SLA57H9","timestamp":1545955200000,"value":1494.56},{"indexId":"DE000SLA57H9","timestamp":1546041600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1546128000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1546214400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1546300800000,"value":1494.56},{"indexId":"DE000SLA57H9","timestamp":1546387200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1546473600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1546560000000,"value":1489.02},{"indexId":"DE000SLA57H9","timestamp":1546646400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1546732800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1546819200000,"value":1502.97},{"indexId":"DE000SLA57H9","timestamp":1546905600000,"value":1513.82},{"indexId":"DE000SLA57H9","timestamp":1546992000000,"value":1525.93},{"indexId":"DE000SLA57H9","timestamp":1547078400000,"value":1528.86},{"indexId":"DE000SLA57H9","timestamp":1547164800000,"value":1523.17},{"indexId":"DE000SLA57H9","timestamp":1547251200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1547337600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1547424000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1547510400000,"value":1522.02},{"indexId":"DE000SLA57H9","timestamp":1547596800000,"value":1524.07},{"indexId":"DE000SLA57H9","timestamp":1547683200000,"value":1524.78},{"indexId":"DE000SLA57H9","timestamp":1547769600000,"value":1537.77},{"indexId":"DE000SLA57H9","timestamp":1547856000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1547942400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1548028800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1548115200000,"value":1529.42},{"indexId":"DE000SLA57H9","timestamp":1548201600000,"value":1526.73},{"indexId":"DE000SLA57H9","timestamp":1548288000000,"value":1536.51},{"indexId":"DE000SLA57H9","timestamp":1548374400000,"value":1549.68},{"indexId":"DE000SLA57H9","timestamp":1548460800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1548547200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1548633600000,"value":1541.11},{"indexId":"DE000SLA57H9","timestamp":1548720000000,"value":1534.34},{"indexId":"DE000SLA57H9","timestamp":1548806400000,"value":1544.42},{"indexId":"DE000SLA57H9","timestamp":1548892800000,"value":1554.34},{"indexId":"DE000SLA57H9","timestamp":1548979200000,"value":1553.05},{"indexId":"DE000SLA57H9","timestamp":1549065600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1549152000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1549238400000,"value":1555.06},{"indexId":"DE000SLA57H9","timestamp":1549324800000,"value":1560.02},{"indexId":"DE000SLA57H9","timestamp":1549411200000,"value":1553.93},{"indexId":"DE000SLA57H9","timestamp":1549497600000,"value":1549.08},{"indexId":"DE000SLA57H9","timestamp":1549584000000,"value":1553.28},{"indexId":"DE000SLA57H9","timestamp":1549670400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1549756800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1549843200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1549929600000,"value":1560.8},{"indexId":"DE000SLA57H9","timestamp":1550016000000,"value":1567.11},{"indexId":"DE000SLA57H9","timestamp":1550102400000,"value":1570.07},{"indexId":"DE000SLA57H9","timestamp":1550188800000,"value":1570.51},{"indexId":"DE000SLA57H9","timestamp":1550275200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1550361600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1550448000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1550534400000,"value":1567.79},{"indexId":"DE000SLA57H9","timestamp":1550620800000,"value":1565.95},{"indexId":"DE000SLA57H9","timestamp":1550707200000,"value":1564.05},{"indexId":"DE000SLA57H9","timestamp":1550793600000,"value":1570.13},{"indexId":"DE000SLA57H9","timestamp":1550880000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1550966400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1551052800000,"value":1574.8},{"indexId":"DE000SLA57H9","timestamp":1551139200000,"value":1576.6},{"indexId":"DE000SLA57H9","timestamp":1551225600000,"value":1570.17},{"indexId":"DE000SLA57H9","timestamp":1551312000000,"value":1567.12},{"indexId":"DE000SLA57H9","timestamp":1551398400000,"value":1572.74},{"indexId":"DE000SLA57H9","timestamp":1551484800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1551571200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1551657600000,"value":1570.69},{"indexId":"DE000SLA57H9","timestamp":1551744000000,"value":1569.89},{"indexId":"DE000SLA57H9","timestamp":1551830400000,"value":1563.97},{"indexId":"DE000SLA57H9","timestamp":1551916800000,"value":1556.95},{"indexId":"DE000SLA57H9","timestamp":1552003200000,"value":1552.09},{"indexId":"DE000SLA57H9","timestamp":1552089600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1552176000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1552262400000,"value":1563.66},{"indexId":"DE000SLA57H9","timestamp":1552348800000,"value":1567.25},{"indexId":"DE000SLA57H9","timestamp":1552435200000,"value":1572.99},{"indexId":"DE000SLA57H9","timestamp":1552521600000,"value":1568.64},{"indexId":"DE000SLA57H9","timestamp":1552608000000,"value":1575.88},{"indexId":"DE000SLA57H9","timestamp":1552694400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1552780800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1552867200000,"value":1572.09},{"indexId":"DE000SLA57H9","timestamp":1552953600000,"value":1579.98},{"indexId":"DE000SLA57H9","timestamp":1553040000000,"value":1574.88},{"indexId":"DE000SLA57H9","timestamp":1553126400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1553212800000,"value":1577.31},{"indexId":"DE000SLA57H9","timestamp":1553299200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1553385600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1553472000000,"value":1570.91},{"indexId":"DE000SLA57H9","timestamp":1553558400000,"value":1573.37},{"indexId":"DE000SLA57H9","timestamp":1553644800000,"value":1562.06},{"indexId":"DE000SLA57H9","timestamp":1553731200000,"value":1564.54},{"indexId":"DE000SLA57H9","timestamp":1553817600000,"value":1571.23},{"indexId":"DE000SLA57H9","timestamp":1553904000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1553990400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1554076800000,"value":1585.17},{"indexId":"DE000SLA57H9","timestamp":1554163200000,"value":1589.49},{"indexId":"DE000SLA57H9","timestamp":1554249600000,"value":1601.53},{"indexId":"DE000SLA57H9","timestamp":1554336000000,"value":1594.36},{"indexId":"DE000SLA57H9","timestamp":1554422400000,"value":1600.61},{"indexId":"DE000SLA57H9","timestamp":1554508800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1554595200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1554681600000,"value":1599.55},{"indexId":"DE000SLA57H9","timestamp":1554768000000,"value":1601.75},{"indexId":"DE000SLA57H9","timestamp":1554854400000,"value":1604.52},{"indexId":"DE000SLA57H9","timestamp":1554940800000,"value":1600.71},{"indexId":"DE000SLA57H9","timestamp":1555027200000,"value":1608.75},{"indexId":"DE000SLA57H9","timestamp":1555113600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1555200000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1555286400000,"value":1600.84},{"indexId":"DE000SLA57H9","timestamp":1555372800000,"value":1603.54},{"indexId":"DE000SLA57H9","timestamp":1555459200000,"value":1607.89},{"indexId":"DE000SLA57H9","timestamp":1555545600000,"value":1607.94},{"indexId":"DE000SLA57H9","timestamp":1555632000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1555718400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1555804800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1555891200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1555977600000,"value":1616.3},{"indexId":"DE000SLA57H9","timestamp":1556064000000,"value":1620.2},{"indexId":"DE000SLA57H9","timestamp":1556150400000,"value":1616.94},{"indexId":"DE000SLA57H9","timestamp":1556236800000,"value":1614.98},{"indexId":"DE000SLA57H9","timestamp":1556323200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1556409600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1556496000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1556582400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1556668800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1556755200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1556841600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1556928000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1557014400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1557100800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1557187200000,"value":1609.87},{"indexId":"DE000SLA57H9","timestamp":1557273600000,"value":1613.31},{"indexId":"DE000SLA57H9","timestamp":1557360000000,"value":1596.15},{"indexId":"DE000SLA57H9","timestamp":1557446400000,"value":1599.68},{"indexId":"DE000SLA57H9","timestamp":1557532800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1557619200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1557705600000,"value":1553.64},{"indexId":"DE000SLA57H9","timestamp":1557792000000,"value":1573.82},{"indexId":"DE000SLA57H9","timestamp":1557878400000,"value":1597.05},{"indexId":"DE000SLA57H9","timestamp":1557964800000,"value":1608.97},{"indexId":"DE000SLA57H9","timestamp":1558051200000,"value":1601.41},{"indexId":"DE000SLA57H9","timestamp":1558137600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1558224000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1558310400000,"value":1558.92},{"indexId":"DE000SLA57H9","timestamp":1558396800000,"value":1574.06},{"indexId":"DE000SLA57H9","timestamp":1558483200000,"value":1568.96},{"indexId":"DE000SLA57H9","timestamp":1558569600000,"value":1539.95},{"indexId":"DE000SLA57H9","timestamp":1558656000000,"value":1540.8},{"indexId":"DE000SLA57H9","timestamp":1558742400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1558828800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1558915200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1559001600000,"value":1539.95},{"indexId":"DE000SLA57H9","timestamp":1559088000000,"value":1523.96},{"indexId":"DE000SLA57H9","timestamp":1559174400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1559260800000,"value":1518.77},{"indexId":"DE000SLA57H9","timestamp":1559347200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1559433600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1559520000000,"value":1492.98},{"indexId":"DE000SLA57H9","timestamp":1559606400000,"value":1518.89},{"indexId":"DE000SLA57H9","timestamp":1559692800000,"value":1530.97},{"indexId":"DE000SLA57H9","timestamp":1559779200000,"value":1529.69},{"indexId":"DE000SLA57H9","timestamp":1559865600000,"value":1555.53},{"indexId":"DE000SLA57H9","timestamp":1559952000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1560038400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1560124800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1560211200000,"value":1574.35},{"indexId":"DE000SLA57H9","timestamp":1560297600000,"value":1556.45},{"indexId":"DE000SLA57H9","timestamp":1560384000000,"value":1563.5},{"indexId":"DE000SLA57H9","timestamp":1560470400000,"value":1553.2},{"indexId":"DE000SLA57H9","timestamp":1560556800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1560643200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1560729600000,"value":1557.64},{"indexId":"DE000SLA57H9","timestamp":1560816000000,"value":1574.26},{"indexId":"DE000SLA57H9","timestamp":1560902400000,"value":1582.84},{"indexId":"DE000SLA57H9","timestamp":1560988800000,"value":1601.93},{"indexId":"DE000SLA57H9","timestamp":1561075200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1561161600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1561248000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1561334400000,"value":1598.44},{"indexId":"DE000SLA57H9","timestamp":1561420800000,"value":1579.97},{"indexId":"DE000SLA57H9","timestamp":1561507200000,"value":1591.7},{"indexId":"DE000SLA57H9","timestamp":1561593600000,"value":1606.18},{"indexId":"DE000SLA57H9","timestamp":1561680000000,"value":1618.58},{"indexId":"DE000SLA57H9","timestamp":1561766400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1561852800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1561939200000,"value":1633.13},{"indexId":"DE000SLA57H9","timestamp":1562025600000,"value":1636.08},{"indexId":"DE000SLA57H9","timestamp":1562112000000,"value":1639.37},{"indexId":"DE000SLA57H9","timestamp":1562198400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1562284800000,"value":1628.12},{"indexId":"DE000SLA57H9","timestamp":1562371200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1562457600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1562544000000,"value":1619.08},{"indexId":"DE000SLA57H9","timestamp":1562630400000,"value":1618.22},{"indexId":"DE000SLA57H9","timestamp":1562716800000,"value":1636.64},{"indexId":"DE000SLA57H9","timestamp":1562803200000,"value":1641.24},{"indexId":"DE000SLA57H9","timestamp":1562889600000,"value":1646.96},{"indexId":"DE000SLA57H9","timestamp":1562976000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1563062400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1563148800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1563235200000,"value":1638.13},{"indexId":"DE000SLA57H9","timestamp":1563321600000,"value":1634.71},{"indexId":"DE000SLA57H9","timestamp":1563408000000,"value":1635.27},{"indexId":"DE000SLA57H9","timestamp":1563494400000,"value":1637.12},{"indexId":"DE000SLA57H9","timestamp":1563580800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1563667200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1563753600000,"value":1652.89},{"indexId":"DE000SLA57H9","timestamp":1563840000000,"value":1665.22},{"indexId":"DE000SLA57H9","timestamp":1563926400000,"value":1683.71},{"indexId":"DE000SLA57H9","timestamp":1564012800000,"value":1683.1},{"indexId":"DE000SLA57H9","timestamp":1564099200000,"value":1696.88},{"indexId":"DE000SLA57H9","timestamp":1564185600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1564272000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1564358400000,"value":1694.36},{"indexId":"DE000SLA57H9","timestamp":1564444800000,"value":1693.61},{"indexId":"DE000SLA57H9","timestamp":1564531200000,"value":1683.6},{"indexId":"DE000SLA57H9","timestamp":1564617600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1564704000000,"value":1658.81},{"indexId":"DE000SLA57H9","timestamp":1564790400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1564876800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1564963200000,"value":1616.65},{"indexId":"DE000SLA57H9","timestamp":1565049600000,"value":1632.66},{"indexId":"DE000SLA57H9","timestamp":1565136000000,"value":1640.55},{"indexId":"DE000SLA57H9","timestamp":1565222400000,"value":1661.33},{"indexId":"DE000SLA57H9","timestamp":1565308800000,"value":1646.61},{"indexId":"DE000SLA57H9","timestamp":1565395200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1565481600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1565568000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1565654400000,"value":1644.72},{"indexId":"DE000SLA57H9","timestamp":1565740800000,"value":1613.55},{"indexId":"DE000SLA57H9","timestamp":1565827200000,"value":1608.39},{"indexId":"DE000SLA57H9","timestamp":1565913600000,"value":1622.37},{"indexId":"DE000SLA57H9","timestamp":1566000000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1566086400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1566172800000,"value":1637.95},{"indexId":"DE000SLA57H9","timestamp":1566259200000,"value":1635.38},{"indexId":"DE000SLA57H9","timestamp":1566345600000,"value":1645.36},{"indexId":"DE000SLA57H9","timestamp":1566432000000,"value":1636.94},{"indexId":"DE000SLA57H9","timestamp":1566518400000,"value":1614.61},{"indexId":"DE000SLA57H9","timestamp":1566604800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1566691200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1566777600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1566864000000,"value":1625.2},{"indexId":"DE000SLA57H9","timestamp":1566950400000,"value":1621.52},{"indexId":"DE000SLA57H9","timestamp":1567036800000,"value":1633.56},{"indexId":"DE000SLA57H9","timestamp":1567123200000,"value":1637.93},{"indexId":"DE000SLA57H9","timestamp":1567209600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1567296000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1567382400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1567468800000,"value":1629.91},{"indexId":"DE000SLA57H9","timestamp":1567555200000,"value":1650.09},{"indexId":"DE000SLA57H9","timestamp":1567641600000,"value":1670.01},{"indexId":"DE000SLA57H9","timestamp":1567728000000,"value":1668.54},{"indexId":"DE000SLA57H9","timestamp":1567814400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1567900800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1567987200000,"value":1674.46},{"indexId":"DE000SLA57H9","timestamp":1568073600000,"value":1669.67},{"indexId":"DE000SLA57H9","timestamp":1568160000000,"value":1677.97},{"indexId":"DE000SLA57H9","timestamp":1568246400000,"value":1686.43},{"indexId":"DE000SLA57H9","timestamp":1568332800000,"value":1689.29},{"indexId":"DE000SLA57H9","timestamp":1568419200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1568505600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1568592000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1568678400000,"value":1687.39},{"indexId":"DE000SLA57H9","timestamp":1568764800000,"value":1686.79},{"indexId":"DE000SLA57H9","timestamp":1568851200000,"value":1688.47},{"indexId":"DE000SLA57H9","timestamp":1568937600000,"value":1684.07},{"indexId":"DE000SLA57H9","timestamp":1569024000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1569110400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1569196800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1569283200000,"value":1665.89},{"indexId":"DE000SLA57H9","timestamp":1569369600000,"value":1672.65},{"indexId":"DE000SLA57H9","timestamp":1569456000000,"value":1667.32},{"indexId":"DE000SLA57H9","timestamp":1569542400000,"value":1648.25},{"indexId":"DE000SLA57H9","timestamp":1569628800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1569715200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1569801600000,"value":1653.31},{"indexId":"DE000SLA57H9","timestamp":1569888000000,"value":1644.04},{"indexId":"DE000SLA57H9","timestamp":1569974400000,"value":1623.78},{"indexId":"DE000SLA57H9","timestamp":1570060800000,"value":1636.31},{"indexId":"DE000SLA57H9","timestamp":1570147200000,"value":1652.62},{"indexId":"DE000SLA57H9","timestamp":1570233600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1570320000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1570406400000,"value":1649.65},{"indexId":"DE000SLA57H9","timestamp":1570492800000,"value":1634.33},{"indexId":"DE000SLA57H9","timestamp":1570579200000,"value":1641.88},{"indexId":"DE000SLA57H9","timestamp":1570665600000,"value":1647.17},{"indexId":"DE000SLA57H9","timestamp":1570752000000,"value":1666.07},{"indexId":"DE000SLA57H9","timestamp":1570838400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1570924800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1571011200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1571097600000,"value":1674.93},{"indexId":"DE000SLA57H9","timestamp":1571184000000,"value":1672.61},{"indexId":"DE000SLA57H9","timestamp":1571270400000,"value":1675.86},{"indexId":"DE000SLA57H9","timestamp":1571356800000,"value":1661.45},{"indexId":"DE000SLA57H9","timestamp":1571443200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1571529600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1571616000000,"value":1673.83},{"indexId":"DE000SLA57H9","timestamp":1571702400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1571788800000,"value":1668.41},{"indexId":"DE000SLA57H9","timestamp":1571875200000,"value":1660.44},{"indexId":"DE000SLA57H9","timestamp":1571961600000,"value":1668.67},{"indexId":"DE000SLA57H9","timestamp":1572048000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1572134400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1572220800000,"value":1669.72},{"indexId":"DE000SLA57H9","timestamp":1572307200000,"value":1659.34},{"indexId":"DE000SLA57H9","timestamp":1572393600000,"value":1663.59},{"indexId":"DE000SLA57H9","timestamp":1572480000000,"value":1664.77},{"indexId":"DE000SLA57H9","timestamp":1572566400000,"value":1668.88},{"indexId":"DE000SLA57H9","timestamp":1572652800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1572739200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1572825600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1572912000000,"value":1679.76},{"indexId":"DE000SLA57H9","timestamp":1572998400000,"value":1679.52},{"indexId":"DE000SLA57H9","timestamp":1573084800000,"value":1678.79},{"indexId":"DE000SLA57H9","timestamp":1573171200000,"value":1676.04},{"indexId":"DE000SLA57H9","timestamp":1573257600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1573344000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1573430400000,"value":1673.29},{"indexId":"DE000SLA57H9","timestamp":1573516800000,"value":1674.35},{"indexId":"DE000SLA57H9","timestamp":1573603200000,"value":1674.86},{"indexId":"DE000SLA57H9","timestamp":1573689600000,"value":1675.72},{"indexId":"DE000SLA57H9","timestamp":1573776000000,"value":1690.72},{"indexId":"DE000SLA57H9","timestamp":1573862400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1573948800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1574035200000,"value":1691.03},{"indexId":"DE000SLA57H9","timestamp":1574121600000,"value":1688.57},{"indexId":"DE000SLA57H9","timestamp":1574208000000,"value":1683.1},{"indexId":"DE000SLA57H9","timestamp":1574294400000,"value":1678.83},{"indexId":"DE000SLA57H9","timestamp":1574380800000,"value":1677.37},{"indexId":"DE000SLA57H9","timestamp":1574467200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1574553600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1574640000000,"value":1691.59},{"indexId":"DE000SLA57H9","timestamp":1574726400000,"value":1695.17},{"indexId":"DE000SLA57H9","timestamp":1574812800000,"value":1702.88},{"indexId":"DE000SLA57H9","timestamp":1574899200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1574985600000,"value":1698.81},{"indexId":"DE000SLA57H9","timestamp":1575072000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1575158400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1575244800000,"value":1686.3},{"indexId":"DE000SLA57H9","timestamp":1575331200000,"value":1682.44},{"indexId":"DE000SLA57H9","timestamp":1575417600000,"value":1687.26},{"indexId":"DE000SLA57H9","timestamp":1575504000000,"value":1692.2},{"indexId":"DE000SLA57H9","timestamp":1575590400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1575676800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1575763200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1575849600000,"value":1694.67},{"indexId":"DE000SLA57H9","timestamp":1575936000000,"value":1695.54},{"indexId":"DE000SLA57H9","timestamp":1576022400000,"value":1701.26},{"indexId":"DE000SLA57H9","timestamp":1576108800000,"value":1716.05},{"indexId":"DE000SLA57H9","timestamp":1576195200000,"value":1724},{"indexId":"DE000SLA57H9","timestamp":1576281600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1576368000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1576454400000,"value":1741.09},{"indexId":"DE000SLA57H9","timestamp":1576540800000,"value":1739.88},{"indexId":"DE000SLA57H9","timestamp":1576627200000,"value":1741.2},{"indexId":"DE000SLA57H9","timestamp":1576713600000,"value":1750.29},{"indexId":"DE000SLA57H9","timestamp":1576800000000,"value":1752.58},{"indexId":"DE000SLA57H9","timestamp":1576886400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1576972800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1577059200000,"value":1754.89},{"indexId":"DE000SLA57H9","timestamp":1577145600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1577232000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1577318400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1577404800000,"value":1764.86},{"indexId":"DE000SLA57H9","timestamp":1577491200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1577577600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1577664000000,"value":1753.23},{"indexId":"DE000SLA57H9","timestamp":1577750400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1577836800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1577923200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1578009600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1578096000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1578182400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1578268800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1578355200000,"value":1790.04},{"indexId":"DE000SLA57H9","timestamp":1578441600000,"value":1802.15},{"indexId":"DE000SLA57H9","timestamp":1578528000000,"value":1813.95},{"indexId":"DE000SLA57H9","timestamp":1578614400000,"value":1813.26},{"indexId":"DE000SLA57H9","timestamp":1578700800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1578787200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1578873600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1578960000000,"value":1824.94},{"indexId":"DE000SLA57H9","timestamp":1579046400000,"value":1821.89},{"indexId":"DE000SLA57H9","timestamp":1579132800000,"value":1838.32},{"indexId":"DE000SLA57H9","timestamp":1579219200000,"value":1845.26},{"indexId":"DE000SLA57H9","timestamp":1579305600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1579392000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1579478400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1579564800000,"value":1849.38},{"indexId":"DE000SLA57H9","timestamp":1579651200000,"value":1852.83},{"indexId":"DE000SLA57H9","timestamp":1579737600000,"value":1845.95},{"indexId":"DE000SLA57H9","timestamp":1579824000000,"value":1846.04},{"indexId":"DE000SLA57H9","timestamp":1579910400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1579996800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1580083200000,"value":1808.49},{"indexId":"DE000SLA57H9","timestamp":1580169600000,"value":1830.67},{"indexId":"DE000SLA57H9","timestamp":1580256000000,"value":1831.58},{"indexId":"DE000SLA57H9","timestamp":1580342400000,"value":1820.59},{"indexId":"DE000SLA57H9","timestamp":1580428800000,"value":1780.3},{"indexId":"DE000SLA57H9","timestamp":1580515200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1580601600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1580688000000,"value":1791.99},{"indexId":"DE000SLA57H9","timestamp":1580774400000,"value":1827.3},{"indexId":"DE000SLA57H9","timestamp":1580860800000,"value":1831.4},{"indexId":"DE000SLA57H9","timestamp":1580947200000,"value":1861.05},{"indexId":"DE000SLA57H9","timestamp":1581033600000,"value":1841.68},{"indexId":"DE000SLA57H9","timestamp":1581120000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1581206400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1581292800000,"value":1845.04},{"indexId":"DE000SLA57H9","timestamp":1581379200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1581465600000,"value":1863.39},{"indexId":"DE000SLA57H9","timestamp":1581552000000,"value":1850.07},{"indexId":"DE000SLA57H9","timestamp":1581638400000,"value":1852.27},{"indexId":"DE000SLA57H9","timestamp":1581724800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1581811200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1581897600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1581984000000,"value":1831.38},{"indexId":"DE000SLA57H9","timestamp":1582070400000,"value":1844.98},{"indexId":"DE000SLA57H9","timestamp":1582156800000,"value":1826.45},{"indexId":"DE000SLA57H9","timestamp":1582243200000,"value":1806.46},{"indexId":"DE000SLA57H9","timestamp":1582329600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1582416000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1582502400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1582588800000,"value":1705.3},{"indexId":"DE000SLA57H9","timestamp":1582675200000,"value":1711.7},{"indexId":"DE000SLA57H9","timestamp":1582761600000,"value":1655.21},{"indexId":"DE000SLA57H9","timestamp":1582848000000,"value":1647.29},{"indexId":"DE000SLA57H9","timestamp":1582934400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1583020800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1583107200000,"value":1691.4},{"indexId":"DE000SLA57H9","timestamp":1583193600000,"value":1673.42},{"indexId":"DE000SLA57H9","timestamp":1583280000000,"value":1703.16},{"indexId":"DE000SLA57H9","timestamp":1583366400000,"value":1684.01},{"indexId":"DE000SLA57H9","timestamp":1583452800000,"value":1663.49},{"indexId":"DE000SLA57H9","timestamp":1583539200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1583625600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1583712000000,"value":1610.8},{"indexId":"DE000SLA57H9","timestamp":1583798400000,"value":1637.07},{"indexId":"DE000SLA57H9","timestamp":1583884800000,"value":1604.75},{"indexId":"DE000SLA57H9","timestamp":1583971200000,"value":1533.75},{"indexId":"DE000SLA57H9","timestamp":1584057600000,"value":1581.5},{"indexId":"DE000SLA57H9","timestamp":1584144000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1584230400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1584316800000,"value":1505.74},{"indexId":"DE000SLA57H9","timestamp":1584403200000,"value":1528.05},{"indexId":"DE000SLA57H9","timestamp":1584489600000,"value":1511.42},{"indexId":"DE000SLA57H9","timestamp":1584576000000,"value":1513.12},{"indexId":"DE000SLA57H9","timestamp":1584662400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1584748800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1584835200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1584921600000,"value":1511.31},{"indexId":"DE000SLA57H9","timestamp":1585008000000,"value":1536.95},{"indexId":"DE000SLA57H9","timestamp":1585094400000,"value":1533.64},{"indexId":"DE000SLA57H9","timestamp":1585180800000,"value":1554.87},{"indexId":"DE000SLA57H9","timestamp":1585267200000,"value":1541.87},{"indexId":"DE000SLA57H9","timestamp":1585353600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1585440000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1585526400000,"value":1554.79},{"indexId":"DE000SLA57H9","timestamp":1585612800000,"value":1555.08},{"indexId":"DE000SLA57H9","timestamp":1585699200000,"value":1537.47},{"indexId":"DE000SLA57H9","timestamp":1585785600000,"value":1543.57},{"indexId":"DE000SLA57H9","timestamp":1585872000000,"value":1535.86},{"indexId":"DE000SLA57H9","timestamp":1585958400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1586044800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1586131200000,"value":1559.66},{"indexId":"DE000SLA57H9","timestamp":1586217600000,"value":1561.43},{"indexId":"DE000SLA57H9","timestamp":1586304000000,"value":1568.75},{"indexId":"DE000SLA57H9","timestamp":1586390400000,"value":1570.66},{"indexId":"DE000SLA57H9","timestamp":1586476800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1586563200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1586649600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1586736000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1586822400000,"value":1586.4},{"indexId":"DE000SLA57H9","timestamp":1586908800000,"value":1580.55},{"indexId":"DE000SLA57H9","timestamp":1586995200000,"value":1588.93},{"indexId":"DE000SLA57H9","timestamp":1587081600000,"value":1591.88},{"indexId":"DE000SLA57H9","timestamp":1587168000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1587254400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1587340800000,"value":1588.9},{"indexId":"DE000SLA57H9","timestamp":1587427200000,"value":1575.91},{"indexId":"DE000SLA57H9","timestamp":1587513600000,"value":1587.71},{"indexId":"DE000SLA57H9","timestamp":1587600000000,"value":1587.82},{"indexId":"DE000SLA57H9","timestamp":1587686400000,"value":1590.46},{"indexId":"DE000SLA57H9","timestamp":1587772800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1587859200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1587945600000,"value":1593.14},{"indexId":"DE000SLA57H9","timestamp":1588032000000,"value":1585.81},{"indexId":"DE000SLA57H9","timestamp":1588118400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1588204800000,"value":1604.07},{"indexId":"DE000SLA57H9","timestamp":1588291200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1588377600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1588464000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1588550400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1588636800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1588723200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1588809600000,"value":1615.66},{"indexId":"DE000SLA57H9","timestamp":1588896000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1588982400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1589068800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1589155200000,"value":1621.25},{"indexId":"DE000SLA57H9","timestamp":1589241600000,"value":1617.71},{"indexId":"DE000SLA57H9","timestamp":1589328000000,"value":1611.54},{"indexId":"DE000SLA57H9","timestamp":1589414400000,"value":1609.44},{"indexId":"DE000SLA57H9","timestamp":1589500800000,"value":1612.08},{"indexId":"DE000SLA57H9","timestamp":1589587200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1589673600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1589760000000,"value":1619.7},{"indexId":"DE000SLA57H9","timestamp":1589846400000,"value":1621.81},{"indexId":"DE000SLA57H9","timestamp":1589932800000,"value":1630.55},{"indexId":"DE000SLA57H9","timestamp":1590019200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1590105600000,"value":1626.61},{"indexId":"DE000SLA57H9","timestamp":1590192000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1590278400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1590364800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1590451200000,"value":1626.37},{"indexId":"DE000SLA57H9","timestamp":1590537600000,"value":1627.85},{"indexId":"DE000SLA57H9","timestamp":1590624000000,"value":1630.86},{"indexId":"DE000SLA57H9","timestamp":1590710400000,"value":1634.64},{"indexId":"DE000SLA57H9","timestamp":1590796800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1590883200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1590969600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1591056000000,"value":1639.35},{"indexId":"DE000SLA57H9","timestamp":1591142400000,"value":1641.92},{"indexId":"DE000SLA57H9","timestamp":1591228800000,"value":1643.94},{"indexId":"DE000SLA57H9","timestamp":1591315200000,"value":1649.97},{"indexId":"DE000SLA57H9","timestamp":1591401600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1591488000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1591574400000,"value":1650.28},{"indexId":"DE000SLA57H9","timestamp":1591660800000,"value":1654.31},{"indexId":"DE000SLA57H9","timestamp":1591747200000,"value":1657.58},{"indexId":"DE000SLA57H9","timestamp":1591833600000,"value":1641.38},{"indexId":"DE000SLA57H9","timestamp":1591920000000,"value":1641.47},{"indexId":"DE000SLA57H9","timestamp":1592006400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1592092800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1592179200000,"value":1644.48},{"indexId":"DE000SLA57H9","timestamp":1592265600000,"value":1651.39},{"indexId":"DE000SLA57H9","timestamp":1592352000000,"value":1655.14},{"indexId":"DE000SLA57H9","timestamp":1592438400000,"value":1653.95},{"indexId":"DE000SLA57H9","timestamp":1592524800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1592611200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1592697600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1592784000000,"value":1657.02},{"indexId":"DE000SLA57H9","timestamp":1592870400000,"value":1660.88},{"indexId":"DE000SLA57H9","timestamp":1592956800000,"value":1655.34},{"indexId":"DE000SLA57H9","timestamp":1593043200000,"value":1651.27},{"indexId":"DE000SLA57H9","timestamp":1593129600000,"value":1646.81},{"indexId":"DE000SLA57H9","timestamp":1593216000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1593302400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1593388800000,"value":1649.3},{"indexId":"DE000SLA57H9","timestamp":1593475200000,"value":1655.63},{"indexId":"DE000SLA57H9","timestamp":1593561600000,"value":1657.9},{"indexId":"DE000SLA57H9","timestamp":1593648000000,"value":1661.04},{"indexId":"DE000SLA57H9","timestamp":1593734400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1593820800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1593907200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1593993600000,"value":1671.98},{"indexId":"DE000SLA57H9","timestamp":1594080000000,"value":1668.23},{"indexId":"DE000SLA57H9","timestamp":1594166400000,"value":1668.66},{"indexId":"DE000SLA57H9","timestamp":1594252800000,"value":1672.31},{"indexId":"DE000SLA57H9","timestamp":1594339200000,"value":1677.54},{"indexId":"DE000SLA57H9","timestamp":1594425600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1594512000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1594598400000,"value":1671.49},{"indexId":"DE000SLA57H9","timestamp":1594684800000,"value":1672.12},{"indexId":"DE000SLA57H9","timestamp":1594771200000,"value":1674.67},{"indexId":"DE000SLA57H9","timestamp":1594857600000,"value":1672.28},{"indexId":"DE000SLA57H9","timestamp":1594944000000,"value":1673.68},{"indexId":"DE000SLA57H9","timestamp":1595030400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1595116800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1595203200000,"value":1684.43},{"indexId":"DE000SLA57H9","timestamp":1595289600000,"value":1681.98},{"indexId":"DE000SLA57H9","timestamp":1595376000000,"value":1683.24},{"indexId":"DE000SLA57H9","timestamp":1595462400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1595548800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1595635200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1595721600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1595808000000,"value":1672.46},{"indexId":"DE000SLA57H9","timestamp":1595894400000,"value":1668.25},{"indexId":"DE000SLA57H9","timestamp":1595980800000,"value":1670.69},{"indexId":"DE000SLA57H9","timestamp":1596067200000,"value":1671.12},{"indexId":"DE000SLA57H9","timestamp":1596153600000,"value":1683.7},{"indexId":"DE000SLA57H9","timestamp":1596240000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1596326400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1596412800000,"value":1694.75},{"indexId":"DE000SLA57H9","timestamp":1596499200000,"value":1703.54},{"indexId":"DE000SLA57H9","timestamp":1596585600000,"value":1704.82},{"indexId":"DE000SLA57H9","timestamp":1596672000000,"value":1710.62},{"indexId":"DE000SLA57H9","timestamp":1596758400000,"value":1701.95},{"indexId":"DE000SLA57H9","timestamp":1596844800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1596931200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1597017600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1597104000000,"value":1684.84},{"indexId":"DE000SLA57H9","timestamp":1597190400000,"value":1699.32},{"indexId":"DE000SLA57H9","timestamp":1597276800000,"value":1702.5},{"indexId":"DE000SLA57H9","timestamp":1597363200000,"value":1696.42},{"indexId":"DE000SLA57H9","timestamp":1597449600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1597536000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1597622400000,"value":1703.81},{"indexId":"DE000SLA57H9","timestamp":1597708800000,"value":1706.53},{"indexId":"DE000SLA57H9","timestamp":1597795200000,"value":1700.24},{"indexId":"DE000SLA57H9","timestamp":1597881600000,"value":1704.59},{"indexId":"DE000SLA57H9","timestamp":1597968000000,"value":1702.57},{"indexId":"DE000SLA57H9","timestamp":1598054400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1598140800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1598227200000,"value":1711.53},{"indexId":"DE000SLA57H9","timestamp":1598313600000,"value":1716.39},{"indexId":"DE000SLA57H9","timestamp":1598400000000,"value":1737.57},{"indexId":"DE000SLA57H9","timestamp":1598486400000,"value":1723.15},{"indexId":"DE000SLA57H9","timestamp":1598572800000,"value":1720.21},{"indexId":"DE000SLA57H9","timestamp":1598659200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1598745600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1598832000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1598918400000,"value":1729.37},{"indexId":"DE000SLA57H9","timestamp":1599004800000,"value":1743.17},{"indexId":"DE000SLA57H9","timestamp":1599091200000,"value":1696.26},{"indexId":"DE000SLA57H9","timestamp":1599177600000,"value":1673.79},{"indexId":"DE000SLA57H9","timestamp":1599264000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1599350400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1599436800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1599523200000,"value":1641.58},{"indexId":"DE000SLA57H9","timestamp":1599609600000,"value":1664.47},{"indexId":"DE000SLA57H9","timestamp":1599696000000,"value":1654.38},{"indexId":"DE000SLA57H9","timestamp":1599782400000,"value":1652.21},{"indexId":"DE000SLA57H9","timestamp":1599868800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1599955200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1600041600000,"value":1664.79},{"indexId":"DE000SLA57H9","timestamp":1600128000000,"value":1672.9},{"indexId":"DE000SLA57H9","timestamp":1600214400000,"value":1669.51},{"indexId":"DE000SLA57H9","timestamp":1600300800000,"value":1660.39},{"indexId":"DE000SLA57H9","timestamp":1600387200000,"value":1657.39},{"indexId":"DE000SLA57H9","timestamp":1600473600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1600560000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1600646400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1600732800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1600819200000,"value":1655.23},{"indexId":"DE000SLA57H9","timestamp":1600905600000,"value":1653.91},{"indexId":"DE000SLA57H9","timestamp":1600992000000,"value":1662.07},{"indexId":"DE000SLA57H9","timestamp":1601078400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1601164800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1601251200000,"value":1677.75},{"indexId":"DE000SLA57H9","timestamp":1601337600000,"value":1683.84},{"indexId":"DE000SLA57H9","timestamp":1601424000000,"value":1684.31},{"indexId":"DE000SLA57H9","timestamp":1601510400000,"value":1694.09},{"indexId":"DE000SLA57H9","timestamp":1601596800000,"value":1670.19},{"indexId":"DE000SLA57H9","timestamp":1601683200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1601769600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1601856000000,"value":1689.83},{"indexId":"DE000SLA57H9","timestamp":1601942400000,"value":1671.04},{"indexId":"DE000SLA57H9","timestamp":1602028800000,"value":1678.48},{"indexId":"DE000SLA57H9","timestamp":1602115200000,"value":1687.66},{"indexId":"DE000SLA57H9","timestamp":1602201600000,"value":1705.34},{"indexId":"DE000SLA57H9","timestamp":1602288000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1602374400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1602460800000,"value":1726.65},{"indexId":"DE000SLA57H9","timestamp":1602547200000,"value":1729.63},{"indexId":"DE000SLA57H9","timestamp":1602633600000,"value":1723.98},{"indexId":"DE000SLA57H9","timestamp":1602720000000,"value":1710.02},{"indexId":"DE000SLA57H9","timestamp":1602806400000,"value":1710.92},{"indexId":"DE000SLA57H9","timestamp":1602892800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1602979200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1603065600000,"value":1707.98},{"indexId":"DE000SLA57H9","timestamp":1603152000000,"value":1721.09},{"indexId":"DE000SLA57H9","timestamp":1603238400000,"value":1723.7},{"indexId":"DE000SLA57H9","timestamp":1603324800000,"value":1713.68},{"indexId":"DE000SLA57H9","timestamp":1603411200000,"value":1708.24},{"indexId":"DE000SLA57H9","timestamp":1603497600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1603584000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1603670400000,"value":1695.37},{"indexId":"DE000SLA57H9","timestamp":1603756800000,"value":1699.39},{"indexId":"DE000SLA57H9","timestamp":1603843200000,"value":1667.48},{"indexId":"DE000SLA57H9","timestamp":1603929600000,"value":1663.57},{"indexId":"DE000SLA57H9","timestamp":1604016000000,"value":1646.88},{"indexId":"DE000SLA57H9","timestamp":1604102400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1604188800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1604275200000,"value":1645.01},{"indexId":"DE000SLA57H9","timestamp":1604361600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1604448000000,"value":1693.29},{"indexId":"DE000SLA57H9","timestamp":1604534400000,"value":1720.66},{"indexId":"DE000SLA57H9","timestamp":1604620800000,"value":1718.81},{"indexId":"DE000SLA57H9","timestamp":1604707200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1604793600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1604880000000,"value":1694.75},{"indexId":"DE000SLA57H9","timestamp":1604966400000,"value":1676.98},{"indexId":"DE000SLA57H9","timestamp":1605052800000,"value":1696.8},{"indexId":"DE000SLA57H9","timestamp":1605139200000,"value":1692.41},{"indexId":"DE000SLA57H9","timestamp":1605225600000,"value":1703.1},{"indexId":"DE000SLA57H9","timestamp":1605312000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1605398400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1605484800000,"value":1715.61},{"indexId":"DE000SLA57H9","timestamp":1605571200000,"value":1708.56},{"indexId":"DE000SLA57H9","timestamp":1605657600000,"value":1702.51},{"indexId":"DE000SLA57H9","timestamp":1605744000000,"value":1708.29},{"indexId":"DE000SLA57H9","timestamp":1605830400000,"value":1708.75},{"indexId":"DE000SLA57H9","timestamp":1605916800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1606003200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1606089600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1606176000000,"value":1720.16},{"indexId":"DE000SLA57H9","timestamp":1606262400000,"value":1726.69},{"indexId":"DE000SLA57H9","timestamp":1606348800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1606435200000,"value":1740.94},{"indexId":"DE000SLA57H9","timestamp":1606521600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1606608000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1606694400000,"value":1740.55},{"indexId":"DE000SLA57H9","timestamp":1606780800000,"value":1751.72},{"indexId":"DE000SLA57H9","timestamp":1606867200000,"value":1758.41},{"indexId":"DE000SLA57H9","timestamp":1606953600000,"value":1758.73},{"indexId":"DE000SLA57H9","timestamp":1607040000000,"value":1766.23},{"indexId":"DE000SLA57H9","timestamp":1607126400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1607212800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1607299200000,"value":1767.62},{"indexId":"DE000SLA57H9","timestamp":1607385600000,"value":1762.29},{"indexId":"DE000SLA57H9","timestamp":1607472000000,"value":1757.78},{"indexId":"DE000SLA57H9","timestamp":1607558400000,"value":1755.2},{"indexId":"DE000SLA57H9","timestamp":1607644800000,"value":1751.66},{"indexId":"DE000SLA57H9","timestamp":1607731200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1607817600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1607904000000,"value":1757.36},{"indexId":"DE000SLA57H9","timestamp":1607990400000,"value":1770.71},{"indexId":"DE000SLA57H9","timestamp":1608076800000,"value":1778.35},{"indexId":"DE000SLA57H9","timestamp":1608163200000,"value":1777.2},{"indexId":"DE000SLA57H9","timestamp":1608249600000,"value":1777.34},{"indexId":"DE000SLA57H9","timestamp":1608336000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1608422400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1608508800000,"value":1768.87},{"indexId":"DE000SLA57H9","timestamp":1608595200000,"value":1769.69},{"indexId":"DE000SLA57H9","timestamp":1608681600000,"value":1772},{"indexId":"DE000SLA57H9","timestamp":1608768000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1608854400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1608940800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1609027200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1609113600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1609200000000,"value":1790.6},{"indexId":"DE000SLA57H9","timestamp":1609286400000,"value":1791.5},{"indexId":"DE000SLA57H9","timestamp":1609372800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1609459200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1609545600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1609632000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1609718400000,"value":1792.18},{"indexId":"DE000SLA57H9","timestamp":1609804800000,"value":1802.74},{"indexId":"DE000SLA57H9","timestamp":1609891200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1609977600000,"value":1808.43},{"indexId":"DE000SLA57H9","timestamp":1610064000000,"value":1820.13},{"indexId":"DE000SLA57H9","timestamp":1610150400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1610236800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1610323200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1610409600000,"value":1807.83},{"indexId":"DE000SLA57H9","timestamp":1610496000000,"value":1812.75},{"indexId":"DE000SLA57H9","timestamp":1610582400000,"value":1816.89},{"indexId":"DE000SLA57H9","timestamp":1610668800000,"value":1808.98},{"indexId":"DE000SLA57H9","timestamp":1610755200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1610841600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1610928000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1611014400000,"value":1818.55},{"indexId":"DE000SLA57H9","timestamp":1611100800000,"value":1836.29},{"indexId":"DE000SLA57H9","timestamp":1611187200000,"value":1850.24},{"indexId":"DE000SLA57H9","timestamp":1611273600000,"value":1839.56},{"indexId":"DE000SLA57H9","timestamp":1611360000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1611446400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1611532800000,"value":1845.47},{"indexId":"DE000SLA57H9","timestamp":1611619200000,"value":1850.57},{"indexId":"DE000SLA57H9","timestamp":1611705600000,"value":1840.02},{"indexId":"DE000SLA57H9","timestamp":1611792000000,"value":1834.63},{"indexId":"DE000SLA57H9","timestamp":1611878400000,"value":1824.14},{"indexId":"DE000SLA57H9","timestamp":1611964800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1612051200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1612137600000,"value":1838.47},{"indexId":"DE000SLA57H9","timestamp":1612224000000,"value":1853.42},{"indexId":"DE000SLA57H9","timestamp":1612310400000,"value":1851.6},{"indexId":"DE000SLA57H9","timestamp":1612396800000,"value":1865.93},{"indexId":"DE000SLA57H9","timestamp":1612483200000,"value":1886.89},{"indexId":"DE000SLA57H9","timestamp":1612569600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1612656000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1612742400000,"value":1898.4},{"indexId":"DE000SLA57H9","timestamp":1612828800000,"value":1889.12},{"indexId":"DE000SLA57H9","timestamp":1612915200000,"value":1886.11},{"indexId":"DE000SLA57H9","timestamp":1613001600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1613088000000,"value":1902.05},{"indexId":"DE000SLA57H9","timestamp":1613174400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1613260800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1613347200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1613433600000,"value":1902.14},{"indexId":"DE000SLA57H9","timestamp":1613520000000,"value":1886.3},{"indexId":"DE000SLA57H9","timestamp":1613606400000,"value":1885.27},{"indexId":"DE000SLA57H9","timestamp":1613692800000,"value":1887.48},{"indexId":"DE000SLA57H9","timestamp":1613779200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1613865600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1613952000000,"value":1860.49},{"indexId":"DE000SLA57H9","timestamp":1614038400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1614124800000,"value":1851.4},{"indexId":"DE000SLA57H9","timestamp":1614211200000,"value":1833.96},{"indexId":"DE000SLA57H9","timestamp":1614297600000,"value":1826.75},{"indexId":"DE000SLA57H9","timestamp":1614384000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1614470400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1614556800000,"value":1850.92},{"indexId":"DE000SLA57H9","timestamp":1614643200000,"value":1834.71},{"indexId":"DE000SLA57H9","timestamp":1614729600000,"value":1809.98},{"indexId":"DE000SLA57H9","timestamp":1614816000000,"value":1785.09},{"indexId":"DE000SLA57H9","timestamp":1614902400000,"value":1790.86},{"indexId":"DE000SLA57H9","timestamp":1614988800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1615075200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1615161600000,"value":1768.99},{"indexId":"DE000SLA57H9","timestamp":1615248000000,"value":1799.29},{"indexId":"DE000SLA57H9","timestamp":1615334400000,"value":1788.42},{"indexId":"DE000SLA57H9","timestamp":1615420800000,"value":1812.58},{"indexId":"DE000SLA57H9","timestamp":1615507200000,"value":1802.45},{"indexId":"DE000SLA57H9","timestamp":1615593600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1615680000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1615766400000,"value":1812.78},{"indexId":"DE000SLA57H9","timestamp":1615852800000,"value":1826.67},{"indexId":"DE000SLA57H9","timestamp":1615939200000,"value":1826.11},{"indexId":"DE000SLA57H9","timestamp":1616025600000,"value":1806.18},{"indexId":"DE000SLA57H9","timestamp":1616112000000,"value":1811.35},{"indexId":"DE000SLA57H9","timestamp":1616198400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1616284800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1616371200000,"value":1828.07},{"indexId":"DE000SLA57H9","timestamp":1616457600000,"value":1818.58},{"indexId":"DE000SLA57H9","timestamp":1616544000000,"value":1798.2},{"indexId":"DE000SLA57H9","timestamp":1616630400000,"value":1795.87},{"indexId":"DE000SLA57H9","timestamp":1616716800000,"value":1819.35},{"indexId":"DE000SLA57H9","timestamp":1616803200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1616889600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1616976000000,"value":1820.26},{"indexId":"DE000SLA57H9","timestamp":1617062400000,"value":1813.7},{"indexId":"DE000SLA57H9","timestamp":1617148800000,"value":1825.93},{"indexId":"DE000SLA57H9","timestamp":1617235200000,"value":1849.03},{"indexId":"DE000SLA57H9","timestamp":1617321600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1617408000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1617494400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1617580800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1617667200000,"value":1869},{"indexId":"DE000SLA57H9","timestamp":1617753600000,"value":1872.72},{"indexId":"DE000SLA57H9","timestamp":1617840000000,"value":1876.6},{"indexId":"DE000SLA57H9","timestamp":1617926400000,"value":1881.04},{"indexId":"DE000SLA57H9","timestamp":1618012800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1618099200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1618185600000,"value":1875},{"indexId":"DE000SLA57H9","timestamp":1618272000000,"value":1882.65},{"indexId":"DE000SLA57H9","timestamp":1618358400000,"value":1876.11},{"indexId":"DE000SLA57H9","timestamp":1618444800000,"value":1884.38},{"indexId":"DE000SLA57H9","timestamp":1618531200000,"value":1882.84},{"indexId":"DE000SLA57H9","timestamp":1618617600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1618704000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1618790400000,"value":1875.24},{"indexId":"DE000SLA57H9","timestamp":1618876800000,"value":1860.36},{"indexId":"DE000SLA57H9","timestamp":1618963200000,"value":1861.9},{"indexId":"DE000SLA57H9","timestamp":1619049600000,"value":1855.9},{"indexId":"DE000SLA57H9","timestamp":1619136000000,"value":1860.46},{"indexId":"DE000SLA57H9","timestamp":1619222400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1619308800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1619395200000,"value":1863.3},{"indexId":"DE000SLA57H9","timestamp":1619481600000,"value":1857.58},{"indexId":"DE000SLA57H9","timestamp":1619568000000,"value":1858.47},{"indexId":"DE000SLA57H9","timestamp":1619654400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1619740800000,"value":1851.05},{"indexId":"DE000SLA57H9","timestamp":1619827200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1619913600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1620000000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1620086400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1620172800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1620259200000,"value":1849.52},{"indexId":"DE000SLA57H9","timestamp":1620345600000,"value":1864.74},{"indexId":"DE000SLA57H9","timestamp":1620432000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1620518400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1620604800000,"value":1846.24},{"indexId":"DE000SLA57H9","timestamp":1620691200000,"value":1835.32},{"indexId":"DE000SLA57H9","timestamp":1620777600000,"value":1809.02},{"indexId":"DE000SLA57H9","timestamp":1620864000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1620950400000,"value":1832.02},{"indexId":"DE000SLA57H9","timestamp":1621036800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1621123200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1621209600000,"value":1830.55},{"indexId":"DE000SLA57H9","timestamp":1621296000000,"value":1828.94},{"indexId":"DE000SLA57H9","timestamp":1621382400000,"value":1832.82},{"indexId":"DE000SLA57H9","timestamp":1621468800000,"value":1850.89},{"indexId":"DE000SLA57H9","timestamp":1621555200000,"value":1848.27},{"indexId":"DE000SLA57H9","timestamp":1621641600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1621728000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1621814400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1621900800000,"value":1863.45},{"indexId":"DE000SLA57H9","timestamp":1621987200000,"value":1868.37},{"indexId":"DE000SLA57H9","timestamp":1622073600000,"value":1867.68},{"indexId":"DE000SLA57H9","timestamp":1622160000000,"value":1875.28},{"indexId":"DE000SLA57H9","timestamp":1622246400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1622332800000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1622419200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1622505600000,"value":1875.7},{"indexId":"DE000SLA57H9","timestamp":1622592000000,"value":1878.69},{"indexId":"DE000SLA57H9","timestamp":1622678400000,"value":1876.9},{"indexId":"DE000SLA57H9","timestamp":1622764800000,"value":1895.93},{"indexId":"DE000SLA57H9","timestamp":1622851200000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1622937600000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1623024000000,"value":1898.55},{"indexId":"DE000SLA57H9","timestamp":1623110400000,"value":1899.59},{"indexId":"DE000SLA57H9","timestamp":1623196800000,"value":1898.39},{"indexId":"DE000SLA57H9","timestamp":1623283200000,"value":1900.31},{"indexId":"DE000SLA57H9","timestamp":1623369600000,"value":1901.34},{"indexId":"DE000SLA57H9","timestamp":1623456000000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1623542400000,"value":"#N\/A"},{"indexId":"DE000SLA57H9","timestamp":1623628800000,"value":1909.55}]
Преимущества
Финансовые
- Возможность получения дополнительного инвестиционного дохода
- Гарантия сохранности всей суммы вложенных средств
Юридические
Защита вложенных средств при имущественных спорах
Налоговые
- Льготное налогообложение
- Социальный налоговый вычет в размере 13% от суммы взноса (не более 15 600 руб.)
Страховые
Защита на случай наступления неблагоприятных событий. Действует по всему миру 24 часа в сутки, 365 дней году
* максимальный возможный объем суммарных выплат по договору страхования при реализации всех рисков
Мы надеемся на долгосрочное сотрудничество в рамках данной инвестиционной программы страхования жизни. Краткосрочные колебания финансовых рынков могут привести к принятию поспешных решений. Договор инвестиционного страхования жизни не предполагает его досрочного расторжения без финансовых потерь
Вся информация, размещенная на настоящем сайте является справочной, представлена для наглядности и не влечет наложения на ООО «РСХБ-Страхование жизни» каких-либо обязательств по выплате дополнительного инвестиционного дохода и не гарантирует его получение. Информация не является рекламой или публичной офертой
Оформить
8 800 500 87 78
Ответим на все вопросы по продукту
Вас могут заинтересовать
Программа накопления
Безусловный доход
Cохраните сбережения от инфляции, получая ежегодную гарантированную выгоду
Программа накопления
Золотой запас
Комфортный уровень жизни – потребность каждого человека!
Поддержите свой уровень жизни в зрелом возрасте, накопив на ежемесячные выплаты
