БЕНЕФИТ. Гарантия

[[{"name":"AF FP Equity","code":4.626},{"name":"PFE UN Equity","code":"#N\/A"},{"name":"OGZD LI Equity","code":"#N\/A"},{"name":"UNA NA Equity","code":48.77},{"name":"MRNA UW Equity","code":"#N\/A"},{"name":"TWTR UN Equity","code":"#N\/A"}],{"1367884800":{"timestamp":1367884800000,"values":[7.397,27.518947858,8.335,32.8,"#N\/A","#N\/A"]},"1370044800":{"timestamp":1370044800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1370131200":{"timestamp":1370131200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1370217600":{"timestamp":1370217600000,"values":[7.554,26.30557365,7.525,31.54,"#N\/A","#N\/A"]},"1370304000":{"timestamp":1370304000000,"values":[7.745,26.220258276,7.465,31.69,"#N\/A","#N\/A"]},"1370390400":{"timestamp":1370390400000,"values":[7.688,26.049627528,7.345,30.75,"#N\/A","#N\/A"]},"1370476800":{"timestamp":1370476800000,"values":[7.449,26.646835146,7.23,30.445,"#N\/A","#N\/A"]},"1370563200":{"timestamp":1370563200000,"values":[7.219,26.789027436,7.24,30.74,"#N\/A","#N\/A"]},"1370649600":{"timestamp":1370649600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1370736000":{"timestamp":1370736000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1370822400":{"timestamp":1370822400000,"values":[7.347,26.893301782,7.175,30.71,"#N\/A","#N\/A"]},"1370908800":{"timestamp":1370908800000,"values":[7.212,26.940699212,6.88,30.3,"#N\/A","#N\/A"]},"1370995200":{"timestamp":1370995200000,"values":[7.003,26.950178698,6.93,30.455,"#N\/A","#N\/A"]},"1371081600":{"timestamp":1371081600000,"values":[7.06,27.566345288,6.855,30.24,"#N\/A","#N\/A"]},"1371168000":{"timestamp":1371168000000,"values":[7.18,27.575824774,6.925,30.08,"#N\/A","#N\/A"]},"1371254400":{"timestamp":1371254400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1371340800":{"timestamp":1371340800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1371427200":{"timestamp":1371427200000,"values":[7.197,27.642181176,6.99,30.69,"#N\/A","#N\/A"]},"1371513600":{"timestamp":1371513600000,"values":[7.144,27.86968884,7.03,30.38,"#N\/A","#N\/A"]},"1371600000":{"timestamp":1371600000000,"values":[7.167,27.58530426,6.85,30.375,"#N\/A","#N\/A"]},"1371686400":{"timestamp":1371686400000,"values":[6.923,27.120809446,6.565,29.255,"#N\/A","#N\/A"]},"1371772800":{"timestamp":1371772800000,"values":[6.859,26.978617156,6.55,29.35,"#N\/A","#N\/A"]},"1371859200":{"timestamp":1371859200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1371945600":{"timestamp":1371945600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1372032000":{"timestamp":1372032000000,"values":[6.591,26.267655706,6.48,28.775,"#N\/A","#N\/A"]},"1372118400":{"timestamp":1372118400000,"values":[6.81,26.533081314,6.585,28.895,"#N\/A","#N\/A"]},"1372204800":{"timestamp":1372204800000,"values":[6.961,26.63735566,6.645,29.665,"#N\/A","#N\/A"]},"1372291200":{"timestamp":1372291200000,"values":[7.092,26.713191548,6.535,30.285,"#N\/A","#N\/A"]},"1372377600":{"timestamp":1372377600000,"values":[6.892,26.552040286,6.58,30.205,"#N\/A","#N\/A"]},"1372464000":{"timestamp":1372464000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1372550400":{"timestamp":1372550400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1372636800":{"timestamp":1372636800000,"values":[6.962,26.334012108,6.58,30.21,"#N\/A","#N\/A"]},"1372723200":{"timestamp":1372723200000,"values":[6.85,26.25817622,6.57,30.415,"#N\/A","#N\/A"]},"1372809600":{"timestamp":1372809600000,"values":[6.739,26.21077879,6.545,30.495,"#N\/A","#N\/A"]},"1372896000":{"timestamp":1372896000000,"values":[6.901,"#N\/A",6.77,31.01,"#N\/A","#N\/A"]},"1372982400":{"timestamp":1372982400000,"values":[6.68,26.514122342,6.78,30.815,"#N\/A","#N\/A"]},"1373068800":{"timestamp":1373068800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1373155200":{"timestamp":1373155200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1373241600":{"timestamp":1373241600000,"values":[6.678,26.665794118,6.83,31.14,"#N\/A","#N\/A"]},"1373328000":{"timestamp":1373328000000,"values":[6.635,26.87434281,6.85,31.195,"#N\/A","#N\/A"]},"1373414400":{"timestamp":1373414400000,"values":[6.466,26.959658184,6.86,31.17,"#N\/A","#N\/A"]},"1373500800":{"timestamp":1373500800000,"values":[6.46,27.272481222,7.185,31.5,"#N\/A","#N\/A"]},"1373587200":{"timestamp":1373587200000,"values":[6.63,27.310399166,7.4,31.51,"#N\/A","#N\/A"]},"1373673600":{"timestamp":1373673600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1373760000":{"timestamp":1373760000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1373846400":{"timestamp":1373846400000,"values":[6.611,27.291440194,7.475,31.855,"#N\/A","#N\/A"]},"1373932800":{"timestamp":1373932800000,"values":[6.561,27.187165848,7.655,31.56,"#N\/A","#N\/A"]},"1374019200":{"timestamp":1374019200000,"values":[6.312,27.187165848,8.07,31.37,"#N\/A","#N\/A"]},"1374105600":{"timestamp":1374105600000,"values":[6.39,27.007055614,8.01,31.425,"#N\/A","#N\/A"]},"1374192000":{"timestamp":1374192000000,"values":[6.451,27.575824774,7.98,31.365,"#N\/A","#N\/A"]},"1374278400":{"timestamp":1374278400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1374364800":{"timestamp":1374364800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1374451200":{"timestamp":1374451200000,"values":[6.071,27.82229141,7.96,31,"#N\/A","#N\/A"]},"1374537600":{"timestamp":1374537600000,"values":[6.064,27.888647812,7.92,30.77,"#N\/A","#N\/A"]},"1374624000":{"timestamp":1374624000000,"values":[6.223,27.755935008,7.83,30.93,"#N\/A","#N\/A"]},"1374710400":{"timestamp":1374710400000,"values":[6.366,27.670619634,7.79,30.465,"#N\/A","#N\/A"]},"1374796800":{"timestamp":1374796800000,"values":[6.204,27.841250382,7.83,30.005,"#N\/A","#N\/A"]},"1374883200":{"timestamp":1374883200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1374969600":{"timestamp":1374969600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1375056000":{"timestamp":1375056000000,"values":[6.09,28.002401644,7.85,30.5,"#N\/A","#N\/A"]},"1375142400":{"timestamp":1375142400000,"values":[6.066,28.125634962,7.85,29.815,"#N\/A","#N\/A"]},"1375228800":{"timestamp":1375228800000,"values":[6.086,27.708537578,7.75,30.41,"#N\/A","#N\/A"]},"1375315200":{"timestamp":1375315200000,"values":[6.264,27.594783746,7.815,30.005,"#N\/A","#N\/A"]},"1375401600":{"timestamp":1375401600000,"values":[6.42,27.841250382,7.78,30.66,"#N\/A","#N\/A"]},"1375488000":{"timestamp":1375488000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1375574400":{"timestamp":1375574400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1375660800":{"timestamp":1375660800000,"values":[6.495,27.670619634,7.77,30.555,"#N\/A","#N\/A"]},"1375747200":{"timestamp":1375747200000,"values":[6.377,27.812811924,7.58,30.255,"#N\/A","#N\/A"]},"1375833600":{"timestamp":1375833600000,"values":[6.214,27.736976036,7.525,29.59,"#N\/A","#N\/A"]},"1375920000":{"timestamp":1375920000000,"values":[6.4,27.613742718,7.555,29.49,"#N\/A","#N\/A"]},"1376006400":{"timestamp":1376006400000,"values":[6.611,27.689578606,7.735,29.83,"#N\/A","#N\/A"]},"1376092800":{"timestamp":1376092800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1376179200":{"timestamp":1376179200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1376265600":{"timestamp":1376265600000,"values":[6.53,27.670619634,7.785,29.525,"#N\/A","#N\/A"]},"1376352000":{"timestamp":1376352000000,"values":[6.64,27.746455522,7.935,30.035,"#N\/A","#N\/A"]},"1376438400":{"timestamp":1376438400000,"values":[6.523,27.518947858,8.09,30,"#N\/A","#N\/A"]},"1376524800":{"timestamp":1376524800000,"values":[6.26,27.30091968,7.915,29.625,"#N\/A","#N\/A"]},"1376611200":{"timestamp":1376611200000,"values":[6.316,26.893301782,7.94,29.93,"#N\/A","#N\/A"]},"1376697600":{"timestamp":1376697600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1376784000":{"timestamp":1376784000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1376870400":{"timestamp":1376870400000,"values":[6.265,26.978617156,7.99,29.61,"#N\/A","#N\/A"]},"1376956800":{"timestamp":1376956800000,"values":[6.146,27.044973558,7.995,29.29,"#N\/A","#N\/A"]},"1377043200":{"timestamp":1377043200000,"values":[6.12,26.770068464,7.945,29.22,"#N\/A","#N\/A"]},"1377129600":{"timestamp":1377129600000,"values":[6.258,26.694232576,8.07,29.075,"#N\/A","#N\/A"]},"1377216000":{"timestamp":1377216000000,"values":[6.314,26.864863324,8.02,29.28,"#N\/A","#N\/A"]},"1377302400":{"timestamp":1377302400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1377388800":{"timestamp":1377388800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1377475200":{"timestamp":1377475200000,"values":[6.256,26.561519772,"#N\/A",29.415,"#N\/A","#N\/A"]},"1377561600":{"timestamp":1377561600000,"values":[5.917,26.533081314,7.88,28.8,"#N\/A","#N\/A"]},"1377648000":{"timestamp":1377648000000,"values":[5.744,26.741630006,7.935,28.66,"#N\/A","#N\/A"]},"1377734400":{"timestamp":1377734400000,"values":[5.821,26.63735566,7.86,28.73,"#N\/A","#N\/A"]},"1377820800":{"timestamp":1377820800000,"values":[5.695,26.741630006,7.86,28.51,"#N\/A","#N\/A"]},"1377907200":{"timestamp":1377907200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1377993600":{"timestamp":1377993600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1378080000":{"timestamp":1378080000000,"values":[5.78,"#N\/A",7.85,28.93,"#N\/A","#N\/A"]},"1378166400":{"timestamp":1378166400000,"values":[5.673,26.552040286,7.83,28.635,"#N\/A","#N\/A"]},"1378252800":{"timestamp":1378252800000,"values":[5.653,26.893301782,7.88,28.65,"#N\/A","#N\/A"]},"1378339200":{"timestamp":1378339200000,"values":[5.928,26.798506922,8.32,28.405,"#N\/A","#N\/A"]},"1378425600":{"timestamp":1378425600000,"values":[6.162,26.807986408,8.48,28.65,"#N\/A","#N\/A"]},"1378512000":{"timestamp":1378512000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1378598400":{"timestamp":1378598400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1378684800":{"timestamp":1378684800000,"values":[6.05,26.82694538,8.87,28.235,"#N\/A","#N\/A"]},"1378771200":{"timestamp":1378771200000,"values":[6.6,26.96913767,8.855,28.98,"#N\/A","#N\/A"]},"1378857600":{"timestamp":1378857600000,"values":[6.764,27.177686362,8.94,28.73,"#N\/A","#N\/A"]},"1378944000":{"timestamp":1378944000000,"values":[6.825,26.836424866,8.875,28.695,"#N\/A","#N\/A"]},"1379030400":{"timestamp":1379030400000,"values":[6.782,27.026014586,8.71,28.88,"#N\/A","#N\/A"]},"1379116800":{"timestamp":1379116800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1379203200":{"timestamp":1379203200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1379289600":{"timestamp":1379289600000,"values":[7.154,27.215604306,9,29.02,"#N\/A","#N\/A"]},"1379376000":{"timestamp":1379376000000,"values":[7.098,27.149247904,9.02,29.355,"#N\/A","#N\/A"]},"1379462400":{"timestamp":1379462400000,"values":[6.93,27.528427344,8.95,29.265,"#N\/A","#N\/A"]},"1379548800":{"timestamp":1379548800000,"values":[6.966,27.338837624,9.35,30.12,"#N\/A","#N\/A"]},"1379635200":{"timestamp":1379635200000,"values":[6.981,27.462070942,9.23,29.935,"#N\/A","#N\/A"]},"1379721600":{"timestamp":1379721600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1379808000":{"timestamp":1379808000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1379894400":{"timestamp":1379894400000,"values":[6.9,27.30091968,9.105,29.72,"#N\/A","#N\/A"]},"1379980800":{"timestamp":1379980800000,"values":[7.116,27.215604306,9.02,29.495,"#N\/A","#N\/A"]},"1380067200":{"timestamp":1380067200000,"values":[7.33,27.007055614,9.015,29.195,"#N\/A","#N\/A"]},"1380153600":{"timestamp":1380153600000,"values":[7.339,27.035494072,9.01,29.34,"#N\/A","#N\/A"]},"1380240000":{"timestamp":1380240000000,"values":[7.225,27.376755568,8.935,28.795,"#N\/A","#N\/A"]},"1380326400":{"timestamp":1380326400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1380412800":{"timestamp":1380412800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1380499200":{"timestamp":1380499200000,"values":[7.359,27.215604306,8.81,28.765,"#N\/A","#N\/A"]},"1380585600":{"timestamp":1380585600000,"values":[7.648,27.386235054,9.025,28.01,"#N\/A","#N\/A"]},"1380672000":{"timestamp":1380672000000,"values":[7.564,27.499988886,8.845,27.575,"#N\/A","#N\/A"]},"1380758400":{"timestamp":1380758400000,"values":[7.414,27.272481222,8.825,27.8,"#N\/A","#N\/A"]},"1380844800":{"timestamp":1380844800000,"values":[7.524,27.4905094,8.97,27.875,"#N\/A","#N\/A"]},"1380931200":{"timestamp":1380931200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1381017600":{"timestamp":1381017600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1381104000":{"timestamp":1381104000000,"values":[7.435,27.130288932,9.08,27.76,"#N\/A","#N\/A"]},"1381190400":{"timestamp":1381190400000,"values":[7.33,26.770068464,9.375,27.695,"#N\/A","#N\/A"]},"1381276800":{"timestamp":1381276800000,"values":[7.367,26.817465894,9.31,27.515,"#N\/A","#N\/A"]},"1381363200":{"timestamp":1381363200000,"values":[7.577,27.272481222,9.48,27.455,"#N\/A","#N\/A"]},"1381449600":{"timestamp":1381449600000,"values":[7.551,27.225083792,9.48,27.66,"#N\/A","#N\/A"]},"1381536000":{"timestamp":1381536000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1381622400":{"timestamp":1381622400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1381708800":{"timestamp":1381708800000,"values":[7.435,27.82229141,9.43,27.59,"#N\/A","#N\/A"]},"1381795200":{"timestamp":1381795200000,"values":[7.493,27.642181176,9.65,27.96,"#N\/A","#N\/A"]},"1381881600":{"timestamp":1381881600000,"values":[7.406,28.24886828,9.8,27.995,"#N\/A","#N\/A"]},"1381968000":{"timestamp":1381968000000,"values":[7.486,28.684924636,9.675,28.475,"#N\/A","#N\/A"]},"1382054400":{"timestamp":1382054400000,"values":[7.6,28.921911786,9.815,28.88,"#N\/A","#N\/A"]},"1382140800":{"timestamp":1382140800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1382227200":{"timestamp":1382227200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1382313600":{"timestamp":1382313600000,"values":[7.59,28.81763744,9.74,28.725,"#N\/A","#N\/A"]},"1382400000":{"timestamp":1382400000000,"values":[7.457,29.083063048,9.65,28.935,"#N\/A","#N\/A"]},"1382486400":{"timestamp":1382486400000,"values":[7.661,29.00722716,9.445,28.995,"#N\/A","#N\/A"]},"1382572800":{"timestamp":1382572800000,"values":[7.769,29.016706646,9.475,28.935,"#N\/A","#N\/A"]},"1382659200":{"timestamp":1382659200000,"values":[7.636,29.016706646,9.41,28.67,"#N\/A","#N\/A"]},"1382745600":{"timestamp":1382745600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1382832000":{"timestamp":1382832000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1382918400":{"timestamp":1382918400000,"values":[7.448,29.139939964,9.405,29.19,"#N\/A","#N\/A"]},"1383004800":{"timestamp":1383004800000,"values":[7.734,29.62339375,9.47,29.21,"#N\/A","#N\/A"]},"1383091200":{"timestamp":1383091200000,"values":[7.723,29.320050198,9.39,29.015,"#N\/A","#N\/A"]},"1383177600":{"timestamp":1383177600000,"values":[7.71,29.083063048,9.36,29.175,"#N\/A","#N\/A"]},"1383264000":{"timestamp":1383264000000,"values":[7.417,29.547557862,9.225,28.955,"#N\/A","#N\/A"]},"1383350400":{"timestamp":1383350400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1383436800":{"timestamp":1383436800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1383523200":{"timestamp":1383523200000,"values":[7.298,29.632873236,9.265,29.145,"#N\/A","#N\/A"]},"1383609600":{"timestamp":1383609600000,"values":[7.217,29.613914264,9.105,29.4,"#N\/A","#N\/A"]},"1383696000":{"timestamp":1383696000000,"values":[7.268,29.357968142,9.11,28.91,"#N\/A",26]},"1383782400":{"timestamp":1383782400000,"values":[7.158,29.301091226,9.135,28.765,"#N\/A",44.9]},"1383868800":{"timestamp":1383868800000,"values":[7.256,29.689750152,9,28.665,"#N\/A",41.65]},"1383955200":{"timestamp":1383955200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1384041600":{"timestamp":1384041600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1384128000":{"timestamp":1384128000000,"values":[7.235,29.613914264,8.84,28.995,"#N\/A",42.9]},"1384214400":{"timestamp":1384214400000,"values":[7.303,29.746627068,8.85,28.78,"#N\/A",41.9]},"1384300800":{"timestamp":1384300800000,"values":[7.118,30.211121882,8.665,28.65,"#N\/A",42.6]},"1384387200":{"timestamp":1384387200000,"values":[7.19,30.3343552,8.905,28.875,"#N\/A",44.69]},"1384473600":{"timestamp":1384473600000,"values":[7.114,30.52394492000001,9.02,28.885,"#N\/A",43.98]},"1384560000":{"timestamp":1384560000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1384646400":{"timestamp":1384646400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1384732800":{"timestamp":1384732800000,"values":[7.166,30.353314172,9.21,29.09,"#N\/A",41.14]},"1384819200":{"timestamp":1384819200000,"values":[7.127,30.012052676,9.105,29.025,"#N\/A",41.75]},"1384905600":{"timestamp":1384905600000,"values":[7.228,30.258519312,9.1,29.18,"#N\/A",41.05]},"1384992000":{"timestamp":1384992000000,"values":[7.367,30.305916742,8.99,28.875,"#N\/A",42.06]},"1385078400":{"timestamp":1385078400000,"values":[7.503,30.448109032,9.035,28.71,"#N\/A",41]},"1385164800":{"timestamp":1385164800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1385251200":{"timestamp":1385251200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1385337600":{"timestamp":1385337600000,"values":[7.644,30.467068004,8.905,29.25,"#N\/A",39.06]},"1385424000":{"timestamp":1385424000000,"values":[7.582,30.230080854,8.69,29.02,"#N\/A",40.18]},"1385510400":{"timestamp":1385510400000,"values":[7.694,30.220601368,8.615,29.01,"#N\/A",40.9]},"1385596800":{"timestamp":1385596800000,"values":[7.678,"#N\/A",8.595,28.85,"#N\/A","#N\/A"]},"1385683200":{"timestamp":1385683200000,"values":[7.627,30.078409078,8.63,28.98,"#N\/A",41.57]},"1385769600":{"timestamp":1385769600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1385856000":{"timestamp":1385856000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1385942400":{"timestamp":1385942400000,"values":[7.651,30.173203938,8.53,28.615,"#N\/A",40.78]},"1386028800":{"timestamp":1386028800000,"values":[7.328,29.594955292,8.37,28.53,"#N\/A",41.37]},"1386115200":{"timestamp":1386115200000,"values":[7.392,29.642352722,8.26,28.545,"#N\/A",43.69]},"1386201600":{"timestamp":1386201600000,"values":[7.355,29.62339375,8.2,28.45,"#N\/A",45.62]},"1386288000":{"timestamp":1386288000000,"values":[7.282,29.898298844,8.315,28.885,"#N\/A",44.95]},"1386374400":{"timestamp":1386374400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1386460800":{"timestamp":1386460800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1386547200":{"timestamp":1386547200000,"values":[7.274,29.936216788,8.455,28.94,"#N\/A",49.14]},"1386633600":{"timestamp":1386633600000,"values":[7.207,29.708709124,8.38,28.72,"#N\/A",51.99]},"1386720000":{"timestamp":1386720000000,"values":[7.282,29.05462459,8.295,28.3,"#N\/A",52.34]},"1386806400":{"timestamp":1386806400000,"values":[7.208,28.67544515,8.18,27.95,"#N\/A",55.33]},"1386892800":{"timestamp":1386892800000,"values":[7.225,28.67544515,8.075,27.91,"#N\/A",59]},"1386979200":{"timestamp":1386979200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1387065600":{"timestamp":1387065600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1387152000":{"timestamp":1387152000000,"values":[7.242,28.67544515,8.255,28.125,"#N\/A",56.61]},"1387238400":{"timestamp":1387238400000,"values":[7.135,28.571170804,8.33,27.77,"#N\/A",56.45]},"1387324800":{"timestamp":1387324800000,"values":[7.225,29.168378422,8.43,27.835,"#N\/A",55.51]},"1387411200":{"timestamp":1387411200000,"values":[7.239,29.111501506,8.52,28.465,"#N\/A",57.49]},"1387497600":{"timestamp":1387497600000,"values":[7.302,28.67544515,8.55,28.535,"#N\/A",60.01]},"1387584000":{"timestamp":1387584000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1387670400":{"timestamp":1387670400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1387756800":{"timestamp":1387756800000,"values":[7.28,28.77024001,8.63,28.625,"#N\/A",64.54]},"1387843200":{"timestamp":1387843200000,"values":[7.302,28.713363094,8.65,28.8,"#N\/A",69.96]},"1387929600":{"timestamp":1387929600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1388016000":{"timestamp":1388016000000,"values":["#N\/A",28.95982973,"#N\/A","#N\/A","#N\/A",73.31]},"1388102400":{"timestamp":1388102400000,"values":[7.449,29.045145104,8.5,29.17,"#N\/A",63.75]},"1388188800":{"timestamp":1388188800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1388275200":{"timestamp":1388275200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1388361600":{"timestamp":1388361600000,"values":[7.575,29.092542534,8.49,29.205,"#N\/A",60.51]},"1388448000":{"timestamp":1388448000000,"values":[7.586,29.035665618,8.55,29.23,"#N\/A",63.65]},"1388534400":{"timestamp":1388534400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1388620800":{"timestamp":1388620800000,"values":[7.589,28.874514356,8.375,28.9,"#N\/A",67.5]},"1388707200":{"timestamp":1388707200000,"values":[7.667,28.931391272,8.34,29.105,"#N\/A",69]},"1388793600":{"timestamp":1388793600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1388880000":{"timestamp":1388880000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1388966400":{"timestamp":1388966400000,"values":[7.709,28.95982973,8.14,28.88,"#N\/A",66.29]},"1389052800":{"timestamp":1389052800000,"values":[8.144,29.139939964,8.235,29.135,"#N\/A",61.46]},"1389139200":{"timestamp":1389139200000,"values":[8.736,29.33900917,8.3,28.74,"#N\/A",59.29]},"1389225600":{"timestamp":1389225600000,"values":[8.685,29.320050198,8.285,28.285,"#N\/A",57.05]},"1389312000":{"timestamp":1389312000000,"values":[8.929,29.092542534,8.405,28.455,"#N\/A",57]},"1389398400":{"timestamp":1389398400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1389484800":{"timestamp":1389484800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1389571200":{"timestamp":1389571200000,"values":[9.154,28.950350244,8.32,28.415,"#N\/A",57.82]},"1389657600":{"timestamp":1389657600000,"values":[9.198,29.3864066,8.28,28.57,"#N\/A",58.21]},"1389744000":{"timestamp":1389744000000,"values":[9.315,29.557037348,8.24,28.265,"#N\/A",61.57]},"1389830400":{"timestamp":1389830400000,"values":[9.238,29.547557862,8.185,28.655,"#N\/A",60.57]},"1389916800":{"timestamp":1389916800000,"values":[9.3,29.471721974,8.17,28.66,"#N\/A",62.2]},"1390003200":{"timestamp":1390003200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1390089600":{"timestamp":1390089600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1390176000":{"timestamp":1390176000000,"values":[8.839,"#N\/A",8.245,28.7,"#N\/A","#N\/A"]},"1390262400":{"timestamp":1390262400000,"values":[8.898,29.604434778,8.59,29.5,"#N\/A",62.53]},"1390348800":{"timestamp":1390348800000,"values":[8.936,29.642352722,8.66,29.9,"#N\/A",62.44]},"1390435200":{"timestamp":1390435200000,"values":[8.89,29.395886086,8.45,29.7,"#N\/A",62.8]},"1390521600":{"timestamp":1390521600000,"values":[8.626,28.523773374,8.5,28.91,"#N\/A",61.74]},"1390608000":{"timestamp":1390608000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1390694400":{"timestamp":1390694400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1390780800":{"timestamp":1390780800000,"values":[8.566,28.116155476,8.425,28.765,"#N\/A",57.91]},"1390867200":{"timestamp":1390867200000,"values":[8.713,28.836596412,8.475,28.38,"#N\/A",60.44]},"1390953600":{"timestamp":1390953600000,"values":[8.475,28.542732346,8.37,28.115,"#N\/A",59.45]},"1391040000":{"timestamp":1391040000000,"values":[8.571,29.215775852,8.395,28.105,"#N\/A",63.47]},"1391126400":{"timestamp":1391126400000,"values":[8.532,28.81763744,8.26,27.7,"#N\/A",64.5]},"1391212800":{"timestamp":1391212800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1391299200":{"timestamp":1391299200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1391385600":{"timestamp":1391385600000,"values":[8.372,29.00722716,7.97,27.55,"#N\/A",65.25]},"1391472000":{"timestamp":1391472000000,"values":[8.31,29.803503984,8.04,27.48,"#N\/A",66.32]},"1391558400":{"timestamp":1391558400000,"values":[8.34,29.05462459,8.085,27.17,"#N\/A",65.97]},"1391644800":{"timestamp":1391644800000,"values":[8.686,29.234734824,8.37,27.495,"#N\/A",50.03]},"1391731200":{"timestamp":1391731200000,"values":[8.37,29.594955292,8.42,27.695,"#N\/A",54.35]},"1391817600":{"timestamp":1391817600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1391904000":{"timestamp":1391904000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1391990400":{"timestamp":1391990400000,"values":[8.565,29.831942442,8.43,27.72,"#N\/A",52.92]},"1392076800":{"timestamp":1392076800000,"values":[8.67,30.220601368,8.517,28,"#N\/A",54]},"1392163200":{"timestamp":1392163200000,"values":[8.713,29.964655246,8.54,27.9,"#N\/A",56.85]},"1392249600":{"timestamp":1392249600000,"values":[8.627,30.04997062,8.34,27.71,"#N\/A",56.47]},"1392336000":{"timestamp":1392336000000,"values":[8.814,30.277478284,8.564,28.17,"#N\/A",57.44]},"1392422400":{"timestamp":1392422400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1392508800":{"timestamp":1392508800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1392595200":{"timestamp":1392595200000,"values":[8.903,"#N\/A",8.65,28.085,"#N\/A","#N\/A"]},"1392681600":{"timestamp":1392681600000,"values":[8.986,30.220601368,8.65,28.205,"#N\/A",58.18]},"1392768000":{"timestamp":1392768000000,"values":[9.08,29.841421928,8.332,28.305,"#N\/A",55.5]},"1392854400":{"timestamp":1392854400000,"values":[9.102,29.90777833,8.303,28.37,"#N\/A",56.63]},"1392940800":{"timestamp":1392940800000,"values":[9.285,29.822462956,8.498,28.515,"#N\/A",55.92]},"1393027200":{"timestamp":1393027200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1393113600":{"timestamp":1393113600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1393200000":{"timestamp":1393200000000,"values":[9.549,30.324875714,8.425,28.78,"#N\/A",55.78]},"1393286400":{"timestamp":1393286400000,"values":[9.625,30.230080854,8.22,28.94,"#N\/A",54.96]},"1393372800":{"timestamp":1393372800000,"values":[9.985,30.324875714,8.039,28.925,"#N\/A",55.87]},"1393459200":{"timestamp":1393459200000,"values":[10.04,30.552383378,7.765,28.465,"#N\/A",55.77]},"1393545600":{"timestamp":1393545600000,"values":[10.005,30.438629546,7.7,28.63,"#N\/A",54.91]},"1393632000":{"timestamp":1393632000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1393718400":{"timestamp":1393718400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1393804800":{"timestamp":1393804800000,"values":[9.663,30.315396228,6.61,27.96,"#N\/A",53.71]},"1393891200":{"timestamp":1393891200000,"values":[9.886,30.988439734,7.173,28.825,"#N\/A",54.28]},"1393977600":{"timestamp":1393977600000,"values":[9.9,31.04531665,7,28.71,"#N\/A",54.38]},"1394064000":{"timestamp":1394064000000,"values":[9.958,30.770411556,6.84,28.545,"#N\/A",54.83]},"1394150400":{"timestamp":1394150400000,"values":[10.4,30.741973098,6.865,28.37,"#N\/A",53.53]},"1394236800":{"timestamp":1394236800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1394323200":{"timestamp":1394323200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1394409600":{"timestamp":1394409600000,"values":[10.46,30.704055154,6.815,28.11,"#N\/A",53.88]},"1394496000":{"timestamp":1394496000000,"values":[10.6,30.732493612,6.71,27.885,"#N\/A",54.02]},"1394582400":{"timestamp":1394582400000,"values":[10.36,30.315396228,6.626,27.685,"#N\/A",54.5]},"1394668800":{"timestamp":1394668800000,"values":[10.225,29.500160432,6.55,27.53,"#N\/A",53.57]},"1394755200":{"timestamp":1394755200000,"values":[9.957,29.604434778,6.588,27.7,"#N\/A",51.92]},"1394841600":{"timestamp":1394841600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1394928000":{"timestamp":1394928000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1395014400":{"timestamp":1395014400000,"values":[10.17,29.784545012,6.715,27.66,"#N\/A",52.05]},"1395100800":{"timestamp":1395100800000,"values":[10.25,30.267998798,7.114,27.955,"#N\/A",51.13]},"1395187200":{"timestamp":1395187200000,"values":[10.825,30.059450106,7.098,27.81,"#N\/A",51.24]},"1395273600":{"timestamp":1395273600000,"values":[10.895,30.249039826,6.94,27.755,"#N\/A",50.12]},"1395360000":{"timestamp":1395360000000,"values":[10.7,30.504985948,6.84,28.05,"#N\/A",50.92]},"1395446400":{"timestamp":1395446400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1395532800":{"timestamp":1395532800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1395619200":{"timestamp":1395619200000,"values":[10.6,29.850901414,6.855,28.285,"#N\/A",48.77]},"1395705600":{"timestamp":1395705600000,"values":[10.56,30.163724452,7.2,28.755,"#N\/A",47.88]},"1395792000":{"timestamp":1395792000000,"values":[10.675,30.504985948,7.6,28.955,"#N\/A",44.43]},"1395878400":{"timestamp":1395878400000,"values":[10.64,30.42915006,7.35,29.4,"#N\/A",46.32]},"1395964800":{"timestamp":1395964800000,"values":[10.74,30.220601368,7.375,29.9,"#N\/A",47.3]},"1396051200":{"timestamp":1396051200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1396137600":{"timestamp":1396137600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1396224000":{"timestamp":1396224000000,"values":[10.91,30.448109032,7.7,29.85,"#N\/A",46.67]},"1396310400":{"timestamp":1396310400000,"values":[11.475,30.28695777,7.75,29.71,"#N\/A",46.98]},"1396396800":{"timestamp":1396396800000,"values":[11.665,30.609260294,7.635,29.765,"#N\/A",45.73]},"1396483200":{"timestamp":1396483200000,"values":[11.66,30.71353464,7.573,29.75,"#N\/A",44.05]},"1396569600":{"timestamp":1396569600000,"values":[11.945,30.486026976,7.835,29.9,"#N\/A",43.14]},"1396656000":{"timestamp":1396656000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1396742400":{"timestamp":1396742400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1396828800":{"timestamp":1396828800000,"values":[11.72,29.57599632,7.561,29.81,"#N\/A",42.45]},"1396915200":{"timestamp":1396915200000,"values":[11.46,29.263173282,7.53,30.48,"#N\/A",41.78]},"1397001600":{"timestamp":1397001600000,"values":[11.545,29.604434778,7.42,30.615,"#N\/A",42.49]},"1397088000":{"timestamp":1397088000000,"values":[11.5,29.016706646,7.575,30.58,"#N\/A",41.34]},"1397174400":{"timestamp":1397174400000,"values":[11.2,28.305745196,7.51,30.44,"#N\/A",40.05]},"1397260800":{"timestamp":1397260800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1397347200":{"timestamp":1397347200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1397433600":{"timestamp":1397433600000,"values":[10.9,28.315224682,7.328,30.89,"#N\/A",40.87]},"1397520000":{"timestamp":1397520000000,"values":[10.645,28.334183654,7.07,30.545,"#N\/A",45.52]},"1397606400":{"timestamp":1397606400000,"values":[10.855,28.523773374,7.186,30.65,"#N\/A",44.42]},"1397692800":{"timestamp":1397692800000,"values":[11,28.67544515,7.28,30.525,"#N\/A",45.01]},"1397779200":{"timestamp":1397779200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1397865600":{"timestamp":1397865600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1397952000":{"timestamp":1397952000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1398038400":{"timestamp":1398038400000,"values":["#N\/A",29.253693796,"#N\/A","#N\/A","#N\/A",46.13]},"1398124800":{"timestamp":1398124800000,"values":[11.37,29.3864066,7.395,30.62,"#N\/A",46.02]},"1398211200":{"timestamp":1398211200000,"values":[11.255,29.310570712,7.32,30.715,"#N\/A",45.95]},"1398297600":{"timestamp":1398297600000,"values":[11.345,29.111501506,7.133,30.085,"#N\/A",44.82]},"1398384000":{"timestamp":1398384000000,"values":[10.925,29.14941945,6.99,30.03,"#N\/A",41.61]},"1398470400":{"timestamp":1398470400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1398556800":{"timestamp":1398556800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1398643200":{"timestamp":1398643200000,"values":[10.895,30.372273144,7.14,30.405,"#N\/A",40.73]},"1398729600":{"timestamp":1398729600000,"values":[11.145,30.106847536,7.225,30.9,"#N\/A",42.62]},"1398816000":{"timestamp":1398816000000,"values":[10.365,29.651832208,7.212,30.515,"#N\/A",38.97]},"1398902400":{"timestamp":1398902400000,"values":["#N\/A",29.52859889,7.22,"#N\/A","#N\/A",39.09]},"1398988800":{"timestamp":1398988800000,"values":[10.69,29.14941945,7.145,30.6,"#N\/A",39.02]},"1399075200":{"timestamp":1399075200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1399161600":{"timestamp":1399161600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1399248000":{"timestamp":1399248000000,"values":[10.495,28.400540056,"#N\/A",30.565,"#N\/A",38.75]},"1399334400":{"timestamp":1399334400000,"values":[10.73,27.898127298,7.341,30.325,"#N\/A",31.85]},"1399420800":{"timestamp":1399420800000,"values":[10.47,27.509468372,7.71,30.28,"#N\/A",30.66]},"1399507200":{"timestamp":1399507200000,"values":[10.585,27.651660662,7.795,30.76,"#N\/A",31.96]},"1399593600":{"timestamp":1399593600000,"values":[10.32,27.518947858,7.83,30.95,"#N\/A",32.05]},"1399680000":{"timestamp":1399680000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1399766400":{"timestamp":1399766400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1399852800":{"timestamp":1399852800000,"values":[10.73,27.613742718,7.808,31.4,"#N\/A",33.94]},"1399939200":{"timestamp":1399939200000,"values":[10.675,27.68009912,7.98,31.45,"#N\/A",33.39]},"1400025600":{"timestamp":1400025600000,"values":[10.705,27.58530426,8.1,31.52,"#N\/A",32.85]},"1400112000":{"timestamp":1400112000000,"values":[10.315,27.547386316,8.17,31.985,"#N\/A",32.77]},"1400198400":{"timestamp":1400198400000,"values":[10.05,27.604263232,8.35,32,"#N\/A",32.26]},"1400284800":{"timestamp":1400284800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1400371200":{"timestamp":1400371200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1400457600":{"timestamp":1400457600000,"values":[10.4,27.755935008,8.595,32.24,"#N\/A",32.07]},"1400544000":{"timestamp":1400544000000,"values":[10.445,27.72749655,8.411,31.94,"#N\/A",31.77]},"1400630400":{"timestamp":1400630400000,"values":[10.5,28.030840102,8.52,32,"#N\/A",31.75]},"1400716800":{"timestamp":1400716800000,"values":[10.52,28.116155476,8.43,31.795,"#N\/A",31.52]},"1400803200":{"timestamp":1400803200000,"values":[10.51,27.955004214,8.48,31.74,"#N\/A",30.5]},"1400889600":{"timestamp":1400889600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1400976000":{"timestamp":1400976000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1401062400":{"timestamp":1401062400000,"values":[10.81,"#N\/A","#N\/A",31.9,"#N\/A","#N\/A"]},"1401148800":{"timestamp":1401148800000,"values":[10.96,28.068758046,8.306,31.69,"#N\/A",30.51]},"1401235200":{"timestamp":1401235200000,"values":[11.02,28.068758046,8.184,31.645,"#N\/A",33.77]},"1401321600":{"timestamp":1401321600000,"values":[10.995,28.05927856,8.348,31.71,"#N\/A",34]},"1401408000":{"timestamp":1401408000000,"values":[11.185,28.087717018,8.151,31.985,"#N\/A",32.44]},"1401494400":{"timestamp":1401494400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1401580800":{"timestamp":1401580800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1401667200":{"timestamp":1401667200000,"values":[11.46,28.163552906,8.28,31.95,"#N\/A",31.75]},"1401753600":{"timestamp":1401753600000,"values":[11.26,28.049799074,8.24,32,"#N\/A",32.58]},"1401840000":{"timestamp":1401840000000,"values":[11.45,28.097196504,8.24,32.1,"#N\/A",32.9]},"1401926400":{"timestamp":1401926400000,"values":[11.695,28.210950336,8.24,32.21,"#N\/A",33.89]},"1402012800":{"timestamp":1402012800000,"values":[11.715,27.888647812,8.32,31.6,"#N\/A",33.33]},"1402099200":{"timestamp":1402099200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1402185600":{"timestamp":1402185600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1402272000":{"timestamp":1402272000000,"values":[11.685,27.82229141,8.391,31.815,"#N\/A",34.47]},"1402358400":{"timestamp":1402358400000,"values":[11.87,27.9644837,8.4,32.28,"#N\/A",35.37]},"1402444800":{"timestamp":1402444800000,"values":[11.045,27.898127298,8.46,32.29,"#N\/A",35.54]},"1402531200":{"timestamp":1402531200000,"values":[10.65,27.91708627,8.448,32.175,"#N\/A",36.79]},"1402617600":{"timestamp":1402617600000,"values":[10.355,27.992922158,8.36,32.26,"#N\/A",36.9]},"1402704000":{"timestamp":1402704000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1402790400":{"timestamp":1402790400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1402876800":{"timestamp":1402876800000,"values":[10.2,28.068758046,8.346,32.365,"#N\/A",38.02]},"1402963200":{"timestamp":1402963200000,"values":[10.285,27.945524728,8.287,32.015,"#N\/A",38.02]},"1403049600":{"timestamp":1403049600000,"values":[10.15,28.163552906,8.395,32.5,"#N\/A",38.74]},"1403136000":{"timestamp":1403136000000,"values":[9.795,28.049799074,8.46,32.22,"#N\/A",38.9]},"1403222400":{"timestamp":1403222400000,"values":[9.721,28.229909308,8.46,32.3,"#N\/A",39.24]},"1403308800":{"timestamp":1403308800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1403395200":{"timestamp":1403395200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1403481600":{"timestamp":1403481600000,"values":[9.491,27.91708627,8.607,32.56,"#N\/A",39.52]},"1403568000":{"timestamp":1403568000000,"values":[9.905,27.77489398,9.064,32.605,"#N\/A",38.48]},"1403654400":{"timestamp":1403654400000,"values":[9.703,28.24886828,8.851,32.15,"#N\/A",39.46]},"1403740800":{"timestamp":1403740800000,"values":[9.696,28.049799074,8.76,31.925,"#N\/A",41.44]},"1403827200":{"timestamp":1403827200000,"values":[9.561,28.125634962,8.864,32.09,"#N\/A",40.93]},"1403913600":{"timestamp":1403913600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1404000000":{"timestamp":1404000000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1404086400":{"timestamp":1404086400000,"values":[9.202,28.135114448,8.715,32.055,"#N\/A",40.97]},"1404172800":{"timestamp":1404172800000,"values":[9.363,28.514293888,8.675,32,"#N\/A",42.05]},"1404259200":{"timestamp":1404259200000,"values":[9.482,28.789198982,8.865,32.03,"#N\/A",41.77]},"1404345600":{"timestamp":1404345600000,"values":[9.888,28.940870758,8.9,32.49,"#N\/A",41.33]},"1404432000":{"timestamp":1404432000000,"values":[9.72,"#N\/A",8.675,32.37,"#N\/A","#N\/A"]},"1404518400":{"timestamp":1404518400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1404604800":{"timestamp":1404604800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1404691200":{"timestamp":1404691200000,"values":[9.397,28.902952814,8.78,32.335,"#N\/A",40.23]},"1404777600":{"timestamp":1404777600000,"values":[8.578,28.58065029,8.799,31.015,"#N\/A",37.41]},"1404864000":{"timestamp":1404864000000,"values":[8.748,28.48585543,8.79,31.035,"#N\/A",38.06]},"1404950400":{"timestamp":1404950400000,"values":[8.435,28.438458,8.685,31.165,"#N\/A",37.84]},"1405036800":{"timestamp":1405036800000,"values":[8.481,28.504814402,8.618,31.67,"#N\/A",38.33]},"1405123200":{"timestamp":1405123200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1405209600":{"timestamp":1405209600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1405296000":{"timestamp":1405296000000,"values":[8.353,28.665965664,8.565,31.575,"#N\/A",38.31]},"1405382400":{"timestamp":1405382400000,"values":[8.371,28.827116926,8.171,31.38,"#N\/A",37.88]},"1405468800":{"timestamp":1405468800000,"values":[8.897,29.348488656,8.215,31.63,"#N\/A",37.43]},"1405555200":{"timestamp":1405555200000,"values":[8.768,28.95982973,7.966,31.515,"#N\/A",36.87]},"1405641600":{"timestamp":1405641600000,"values":[8.586,29.130460478,7.91,31.41,"#N\/A",37.05]},"1405728000":{"timestamp":1405728000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1405814400":{"timestamp":1405814400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1405900800":{"timestamp":1405900800000,"values":[8.268,28.77024001,7.705,31.645,"#N\/A",38.05]},"1405987200":{"timestamp":1405987200000,"values":[8.418,28.902952814,7.86,32.415,"#N\/A",37.65]},"1406073600":{"timestamp":1406073600000,"values":[8.612,28.808157954,7.836,32.33,"#N\/A",37.75]},"1406160000":{"timestamp":1406160000000,"values":[8.625,28.760760524,7.75,31.865,"#N\/A",38.71]},"1406246400":{"timestamp":1406246400000,"values":[8.851,28.618568234,7.67,31.485,"#N\/A",38.16]},"1406332800":{"timestamp":1406332800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1406419200":{"timestamp":1406419200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1406505600":{"timestamp":1406505600000,"values":[8.7,28.53325286,7.455,32.335,"#N\/A",37.93]},"1406592000":{"timestamp":1406592000000,"values":[8.535,28.182511878,7.352,31.88,"#N\/A",38.59]},"1406678400":{"timestamp":1406678400000,"values":[8.391,27.736976036,7.455,31.43,"#N\/A",46.3]},"1406764800":{"timestamp":1406764800000,"values":[8.083,27.20612482,7.35,31.385,"#N\/A",45.19]},"1406851200":{"timestamp":1406851200000,"values":[7.852,27.357796596,7.331,31.155,"#N\/A",44.13]},"1406937600":{"timestamp":1406937600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1407024000":{"timestamp":1407024000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1407110400":{"timestamp":1407110400000,"values":[7.806,27.25352225,7.216,30.2,"#N\/A",43.47]},"1407196800":{"timestamp":1407196800000,"values":[7.501,26.931219726,7.06,30.465,"#N\/A",43.83]},"1407283200":{"timestamp":1407283200000,"values":[7.326,26.807986408,6.895,30.345,"#N\/A",43.46]},"1407369600":{"timestamp":1407369600000,"values":[7.298,26.580478744,6.955,30.44,"#N\/A",43]},"1407456000":{"timestamp":1407456000000,"values":[7.088,26.864863324,6.98,30.195,"#N\/A",43.13]},"1407542400":{"timestamp":1407542400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1407628800":{"timestamp":1407628800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1407715200":{"timestamp":1407715200000,"values":[7.774,26.77954795,7.118,31.775,"#N\/A",43.27]},"1407801600":{"timestamp":1407801600000,"values":[7.742,26.618396688,7.12,30.24,"#N\/A",43.81]},"1407888000":{"timestamp":1407888000000,"values":[7.748,26.741630006,7.24,30.48,"#N\/A",44.15]},"1407974400":{"timestamp":1407974400000,"values":[7.512,27.234563278,7.322,30.535,"#N\/A",45.33]},"1408060800":{"timestamp":1408060800000,"values":[7.342,27.149247904,7.399,30.72,"#N\/A",44.76]},"1408147200":{"timestamp":1408147200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1408233600":{"timestamp":1408233600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1408320000":{"timestamp":1408320000000,"values":[7.558,27.338837624,7.46,30.775,"#N\/A",45.12]},"1408406400":{"timestamp":1408406400000,"values":[7.908,27.433632484,7.532,31.1,"#N\/A",45.09]},"1408492800":{"timestamp":1408492800000,"values":[7.865,27.386235054,7.54,31.045,"#N\/A",45.06]},"1408579200":{"timestamp":1408579200000,"values":[8.105,27.319878652,7.562,31.255,"#N\/A",45.11]},"1408665600":{"timestamp":1408665600000,"values":[7.879,27.414673512,7.468,31.145,"#N\/A",45.98]},"1408752000":{"timestamp":1408752000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1408838400":{"timestamp":1408838400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1408924800":{"timestamp":1408924800000,"values":[7.964,27.405194026,"#N\/A",31.62,"#N\/A",46.1]},"1409011200":{"timestamp":1409011200000,"values":[8.166,27.689578606,7.498,31.68,"#N\/A",48.17]},"1409097600":{"timestamp":1409097600000,"values":[8.348,27.955004214,7.519,31.625,"#N\/A",48.06]},"1409184000":{"timestamp":1409184000000,"values":[8.108,27.850729868,7.273,31.555,"#N\/A",49.43]},"1409270400":{"timestamp":1409270400000,"values":[7.962,27.860209354,7.15,31.69,"#N\/A",49.75]},"1409356800":{"timestamp":1409356800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1409443200":{"timestamp":1409443200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1409529600":{"timestamp":1409529600000,"values":[8.052,"#N\/A",7.151,31.98,"#N\/A","#N\/A"]},"1409616000":{"timestamp":1409616000000,"values":[8.202,27.736976036,7.14,31.885,"#N\/A",51.02]},"1409702400":{"timestamp":1409702400000,"values":[8.275,27.86968884,7.52,32.02,"#N\/A",49.33]},"1409788800":{"timestamp":1409788800000,"values":[8.682,27.841250382,7.471,32.495,"#N\/A",50.24]},"1409875200":{"timestamp":1409875200000,"values":[8.63,28.10667599,7.55,32.55,"#N\/A",50.7]},"1409961600":{"timestamp":1409961600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1410048000":{"timestamp":1410048000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1410134400":{"timestamp":1410134400000,"values":[8.607,27.86968884,7.47,32.455,"#N\/A",52]},"1410220800":{"timestamp":1410220800000,"values":[8.596,27.708537578,7.495,32.135,"#N\/A",50.61]},"1410307200":{"timestamp":1410307200000,"values":[8.473,27.907606784,7.434,32.02,"#N\/A",52.91]},"1410393600":{"timestamp":1410393600000,"values":[8.634,28.087717018,7.325,32.025,"#N\/A",52.64]},"1410480000":{"timestamp":1410480000000,"values":[8.544,27.898127298,7.28,32.01,"#N\/A",52.11]},"1410566400":{"timestamp":1410566400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1410652800":{"timestamp":1410652800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1410739200":{"timestamp":1410739200000,"values":[8.266,28.362622112,7.126,31.86,"#N\/A",49.38]},"1410825600":{"timestamp":1410825600000,"values":[7.991,28.48585543,7.2,31.765,"#N\/A",50.83]},"1410912000":{"timestamp":1410912000000,"values":[8.279,28.77024001,7.181,31.245,"#N\/A",50.7]},"1410998400":{"timestamp":1410998400000,"values":[8.266,28.988268188,7.165,31.405,"#N\/A",50.88]},"1411084800":{"timestamp":1411084800000,"values":[8.06,28.81763744,7.05,31.555,"#N\/A",53]},"1411171200":{"timestamp":1411171200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1411257600":{"timestamp":1411257600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1411344000":{"timestamp":1411344000000,"values":[7.644,28.609088748,7.01,31.44,"#N\/A",51.94]},"1411430400":{"timestamp":1411430400000,"values":[7.52,28.48585543,7.094,31.035,"#N\/A",52.17]},"1411516800":{"timestamp":1411516800000,"values":[7.599,28.732322066,7.203,31.14,"#N\/A",52.96]},"1411603200":{"timestamp":1411603200000,"values":[7.622,28.419499028,7.125,30.8,"#N\/A",51.45]},"1411689600":{"timestamp":1411689600000,"values":[7.49,28.173032392,7.062,31.085,"#N\/A",51.89]},"1411776000":{"timestamp":1411776000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1411862400":{"timestamp":1411862400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1411948800":{"timestamp":1411948800000,"values":[7.427,28.220429822,6.948,30.975,"#N\/A",51.74]},"1412035200":{"timestamp":1412035200000,"values":[7.424,28.030840102,7.04,31.56,"#N\/A",51.58]},"1412121600":{"timestamp":1412121600000,"values":[7.096,27.63270169,6.981,31.03,"#N\/A",50.06]},"1412208000":{"timestamp":1412208000000,"values":[6.878,27.547386316,6.815,30.5,"#N\/A",51.85]},"1412294400":{"timestamp":1412294400000,"values":[7.125,27.699058092,6.89,30.79,"#N\/A",53.94]},"1412380800":{"timestamp":1412380800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1412467200":{"timestamp":1412467200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1412553600":{"timestamp":1412553600000,"values":[6.998,27.651660662,7,30.855,"#N\/A",53.49]},"1412640000":{"timestamp":1412640000000,"values":[6.678,27.291440194,6.91,30.5,"#N\/A",53.53]},"1412726400":{"timestamp":1412726400000,"values":[6.509,27.850729868,6.77,30.55,"#N\/A",55.42]},"1412812800":{"timestamp":1412812800000,"values":[6.219,27.481029914,6.768,30.665,"#N\/A",55.29]},"1412899200":{"timestamp":1412899200000,"values":[5.932,27.613742718,6.66,30.215,"#N\/A",50.4]},"1412985600":{"timestamp":1412985600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1413072000":{"timestamp":1413072000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1413158400":{"timestamp":1413158400000,"values":[6.024,26.988096642,6.722,30.205,"#N\/A",48.49]},"1413244800":{"timestamp":1413244800000,"values":[6.197,26.978617156,6.645,29.5,"#N\/A",48.58]},"1413331200":{"timestamp":1413331200000,"values":[5.976,26.722671034,6.648,29.55,"#N\/A",49.99]},"1413417600":{"timestamp":1413417600000,"values":[6.364,26.25817622,6.51,28.905,"#N\/A",48.23]},"1413504000":{"timestamp":1413504000000,"values":[6.507,26.381409538,6.645,29.565,"#N\/A",48.77]},"1413590400":{"timestamp":1413590400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1413676800":{"timestamp":1413676800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1413763200":{"timestamp":1413763200000,"values":[6.663,26.476204398,6.564,30.5,"#N\/A",50.7]},"1413849600":{"timestamp":1413849600000,"values":[6.938,26.807986408,6.575,30.215,"#N\/A",50.63]},"1413936000":{"timestamp":1413936000000,"values":[6.849,26.82694538,6.493,30.55,"#N\/A",49.08]},"1414022400":{"timestamp":1414022400000,"values":[6.96,27.11132996,6.397,29.485,"#N\/A",49.67]},"1414108800":{"timestamp":1414108800000,"values":[6.759,27.594783746,6.43,29.28,"#N\/A",49.95]},"1414195200":{"timestamp":1414195200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1414281600":{"timestamp":1414281600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1414368000":{"timestamp":1414368000000,"values":[6.555,27.518947858,6.375,29.605,"#N\/A",48.56]},"1414454400":{"timestamp":1414454400000,"values":[6.646,27.575824774,6.44,29.84,"#N\/A",43.78]},"1414540800":{"timestamp":1414540800000,"values":[6.592,27.955004214,6.485,30.195,"#N\/A",42.08]},"1414627200":{"timestamp":1414627200000,"values":[6.549,28.286786224,6.668,30.16,"#N\/A",41.8]},"1414713600":{"timestamp":1414713600000,"values":[6.735,28.39106057,6.628,31.075,"#N\/A",41.47]},"1414800000":{"timestamp":1414800000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1414886400":{"timestamp":1414886400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1414972800":{"timestamp":1414972800000,"values":[6.968,28.618568234,6.64,30.655,"#N\/A",40.21]},"1415059200":{"timestamp":1415059200000,"values":[6.956,28.703883608,6.56,30.4,"#N\/A",40.9]},"1415145600":{"timestamp":1415145600000,"values":[6.946,28.476375944,6.435,31.21,"#N\/A",40.37]},"1415232000":{"timestamp":1415232000000,"values":[7.12,28.476375944,6.24,31.15,"#N\/A",40.84]},"1415318400":{"timestamp":1415318400000,"values":[7.02,28.362622112,6.247,30.97,"#N\/A",40.31]},"1415404800":{"timestamp":1415404800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1415491200":{"timestamp":1415491200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1415577600":{"timestamp":1415577600000,"values":[7.024,28.62804772,6.38,31.325,"#N\/A",39.59]},"1415664000":{"timestamp":1415664000000,"values":[7.186,28.741801552,6.25,31.52,"#N\/A",39.59]},"1415750400":{"timestamp":1415750400000,"values":[6.946,28.836596412,6.33,31.08,"#N\/A",42.54]},"1415836800":{"timestamp":1415836800000,"values":[6.879,28.836596412,6.149,31.52,"#N\/A",40.04]},"1415923200":{"timestamp":1415923200000,"values":[7.171,28.760760524,6.077,31.655,"#N\/A",41.85]},"1416009600":{"timestamp":1416009600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1416096000":{"timestamp":1416096000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1416182400":{"timestamp":1416182400000,"values":[7.277,28.741801552,6.066,31.605,"#N\/A",40.47]},"1416268800":{"timestamp":1416268800000,"values":[7.308,28.997747674,6.133,31.645,"#N\/A",40.61]},"1416355200":{"timestamp":1416355200000,"values":[7.428,28.855555384,6.177,31.675,"#N\/A",39.71]},"1416441600":{"timestamp":1416441600000,"values":[7.397,28.855555384,6.273,31.7,"#N\/A",39.81]},"1416528000":{"timestamp":1416528000000,"values":[7.68,28.86503487,6.385,32.49,"#N\/A",40.03]},"1416614400":{"timestamp":1416614400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1416700800":{"timestamp":1416700800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1416787200":{"timestamp":1416787200000,"values":[7.635,28.647006692,6.485,32.275,"#N\/A",40.19]},"1416873600":{"timestamp":1416873600000,"values":[7.631,28.883993842,6.365,31.905,"#N\/A",39.76]},"1416960000":{"timestamp":1416960000000,"values":[7.633,29.48120146,6.215,32.12,"#N\/A",41.13]},"1417046400":{"timestamp":1417046400000,"values":[7.969,"#N\/A",6.04,32.49,"#N\/A","#N\/A"]},"1417132800":{"timestamp":1417132800000,"values":[8.476,29.52859889,5.845,32.895,"#N\/A",41.74]},"1417219200":{"timestamp":1417219200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1417305600":{"timestamp":1417305600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1417392000":{"timestamp":1417392000000,"values":[8.339,29.632873236,5.595,32.725,"#N\/A",39.04]},"1417478400":{"timestamp":1417478400000,"values":[8.31,29.926737302,5.44,32.9,"#N\/A",38.91]},"1417564800":{"timestamp":1417564800000,"values":[8.39,30.09736805,5.542,33.005,"#N\/A",39.06]},"1417651200":{"timestamp":1417651200000,"values":[8.523,30.021532162,5.4,32.61,"#N\/A",38.79]},"1417737600":{"timestamp":1417737600000,"values":[8.838,30.324875714,5.34,33.47,"#N\/A",38.49]},"1417824000":{"timestamp":1417824000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1417910400":{"timestamp":1417910400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1417996800":{"timestamp":1417996800000,"values":[8.673,30.305916742,5.102,33.355,"#N\/A",36.29]},"1418083200":{"timestamp":1418083200000,"values":[8.173,30.28695777,5.024,32.535,"#N\/A",37.05]},"1418169600":{"timestamp":1418169600000,"values":[8.227,30.201642396,5.007,32.45,"#N\/A",36.35]},"1418256000":{"timestamp":1418256000000,"values":[8.137,30.00257319,4.847,32.5,"#N\/A",36.7]},"1418342400":{"timestamp":1418342400000,"values":[8.116,29.33900917,4.73,31.775,"#N\/A",37.1]},"1418428800":{"timestamp":1418428800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1418515200":{"timestamp":1418515200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1418601600":{"timestamp":1418601600000,"values":[7.904,29.253693796,4.23,30.805,"#N\/A",36.85]},"1418688000":{"timestamp":1418688000000,"values":[8.156,29.073583562,3.7315,30.965,"#N\/A",35.13]},"1418774400":{"timestamp":1418774400000,"values":[7.958,29.500160432,4.36,30.9,"#N\/A",35.57]},"1418860800":{"timestamp":1418860800000,"values":[8.303,30.305916742,4.5945,31.56,"#N\/A",36.73]},"1418947200":{"timestamp":1418947200000,"values":[7.632,30.277478284,4.6025,31.99,"#N\/A",37.08]},"1419033600":{"timestamp":1419033600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1419120000":{"timestamp":1419120000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1419206400":{"timestamp":1419206400000,"values":[7.421,30.419670574,4.88,32.155,"#N\/A",38.43]},"1419292800":{"timestamp":1419292800000,"values":[7.6,29.81298347,4.859,32.675,"#N\/A",37.57]},"1419379200":{"timestamp":1419379200000,"values":[7.615,29.784545012,4.96,32.46,"#N\/A",37.61]},"1419465600":{"timestamp":1419465600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1419552000":{"timestamp":1419552000000,"values":["#N\/A",30.00257319,"#N\/A","#N\/A","#N\/A",37.6]},"1419638400":{"timestamp":1419638400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1419724800":{"timestamp":1419724800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1419811200":{"timestamp":1419811200000,"values":[7.57,29.756106554,4.78,32.665,"#N\/A",36.42]},"1419897600":{"timestamp":1419897600000,"values":[7.781,29.746627068,4.724,31.86,"#N\/A",35.86]},"1419984000":{"timestamp":1419984000000,"values":[7.964,29.52859889,4.65,32.455,"#N\/A",35.87]},"1420070400":{"timestamp":1420070400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1420156800":{"timestamp":1420156800000,"values":[8.081,29.699229638,4.485,32.28,"#N\/A",36.56]},"1420243200":{"timestamp":1420243200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1420329600":{"timestamp":1420329600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1420416000":{"timestamp":1420416000000,"values":[8.251,29.538078376,4.4895,31.61,"#N\/A",36.38]},"1420502400":{"timestamp":1420502400000,"values":[7.957,29.784545012,4.431,31.59,"#N\/A",38.76]},"1420588800":{"timestamp":1420588800000,"values":[7.728,30.19216291,4.59,31.955,"#N\/A",37.28]},"1420675200":{"timestamp":1420675200000,"values":[7.482,30.8083295,4.911,33.225,"#N\/A",39.09]},"1420761600":{"timestamp":1420761600000,"values":[7.421,30.95052179,4.7095,32.82,"#N\/A",40.17]},"1420848000":{"timestamp":1420848000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1420934400":{"timestamp":1420934400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1421020800":{"timestamp":1421020800000,"values":[7.616,31.064275622,4.498,33.095,"#N\/A",39.37]},"1421107200":{"timestamp":1421107200000,"values":[7.823,30.751452584,4.439,33.47,"#N\/A",39.65]},"1421193600":{"timestamp":1421193600000,"values":[7.483,30.789370528,4.498,33.295,"#N\/A",39.85]},"1421280000":{"timestamp":1421280000000,"values":[7.678,30.71353464,4.619,34.56,"#N\/A",36.93]},"1421366400":{"timestamp":1421366400000,"values":[7.438,31.09271408,4.6695,35,"#N\/A",37.31]},"1421452800":{"timestamp":1421452800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1421539200":{"timestamp":1421539200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1421625600":{"timestamp":1421625600000,"values":[7.44,"#N\/A",4.6335,34.81,"#N\/A","#N\/A"]},"1421712000":{"timestamp":1421712000000,"values":[7.797,31.37709866,4.49,34.77,"#N\/A",37.57]},"1421798400":{"timestamp":1421798400000,"values":[7.791,30.941042304,4.64,35.15,"#N\/A",37.83]},"1421884800":{"timestamp":1421884800000,"values":[7.865,31.102193566,4.77,35.675,"#N\/A",39.07]},"1421971200":{"timestamp":1421971200000,"values":[7.709,30.76093207,4.849,36.91,"#N\/A",39.42]},"1422057600":{"timestamp":1422057600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1422144000":{"timestamp":1422144000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1422230400":{"timestamp":1422230400000,"values":[8.136,31.09271408,4.525,37.915,"#N\/A",40.1]},"1422316800":{"timestamp":1422316800000,"values":[7.985,30.90312436,4.52,37.99,"#N\/A",38.92]},"1422403200":{"timestamp":1422403200000,"values":[7.845,30.28695777,4.425,37.83,"#N\/A",37.15]},"1422489600":{"timestamp":1422489600000,"values":[7.902,30.173203938,4.26,38.75,"#N\/A",36.68]},"1422576000":{"timestamp":1422576000000,"values":[7.847,29.62339375,4.05,38.635,"#N\/A",37.53]},"1422662400":{"timestamp":1422662400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1422748800":{"timestamp":1422748800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1422835200":{"timestamp":1422835200000,"values":[7.6,30.00257319,4.0575,38.075,"#N\/A",37.46]},"1422921600":{"timestamp":1422921600000,"values":[7.55,30.353314172,4.2595,37.405,"#N\/A",39.79]},"1423008000":{"timestamp":1423008000000,"values":[7.573,30.400711602,4.255,37.665,"#N\/A",40.72]},"1423094400":{"timestamp":1423094400000,"values":[7.558,31.272824314,4.48,37.375,"#N\/A",41.26]},"1423180800":{"timestamp":1423180800000,"values":[7.391,31.443455062,4.53,37.075,"#N\/A",48.01]},"1423267200":{"timestamp":1423267200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1423353600":{"timestamp":1423353600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1423440000":{"timestamp":1423440000000,"values":[7.228,31.348660202,4.572,36.695,"#N\/A",47.32]},"1423526400":{"timestamp":1423526400000,"values":[7.275,32.37244469,4.475,37.28,"#N\/A",46.26]},"1423612800":{"timestamp":1423612800000,"values":[7.323,32.46723955,4.5635,37.28,"#N\/A",47.5]},"1423699200":{"timestamp":1423699200000,"values":[7.34,33.054967682,4.8,37.015,"#N\/A",47.95]},"1423785600":{"timestamp":1423785600000,"values":[7.174,32.836939504,5.171,37.025,"#N\/A",48.5]},"1423872000":{"timestamp":1423872000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1423958400":{"timestamp":1423958400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1424044800":{"timestamp":1424044800000,"values":[7.409,"#N\/A",5.12,36.46,"#N\/A","#N\/A"]},"1424131200":{"timestamp":1424131200000,"values":[7.581,32.780062588,5.096,37,"#N\/A",48.03]},"1424217600":{"timestamp":1424217600000,"values":[7.589,32.685267728,5.344,36.74,"#N\/A",47.82]},"1424304000":{"timestamp":1424304000000,"values":[7.208,32.618911326,5.156,37.365,"#N\/A",48.7]},"1424390400":{"timestamp":1424390400000,"values":[7.119,32.761103616,5.12,37.455,"#N\/A",49.11]},"1424476800":{"timestamp":1424476800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1424563200":{"timestamp":1424563200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1424649600":{"timestamp":1424649600000,"values":[7.192,32.599952354,4.91,38.03,"#N\/A",48.47]},"1424736000":{"timestamp":1424736000000,"values":[7.165,32.55255492400001,4.951,38.5,"#N\/A",48.69]},"1424822400":{"timestamp":1424822400000,"values":[7.069,32.855898476,4.8585,38.055,"#N\/A",48.55]},"1424908800":{"timestamp":1424908800000,"values":[7.026,32.789542074,4.976,38.58,"#N\/A",49.41]},"1424995200":{"timestamp":1424995200000,"values":[7.094,32.533595952,4.99,38.94,"#N\/A",48.08]},"1425081600":{"timestamp":1425081600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1425168000":{"timestamp":1425168000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1425254400":{"timestamp":1425254400000,"values":[7.163,32.960172822,5.023,39.18,"#N\/A",48.15]},"1425340800":{"timestamp":1425340800000,"values":[7.195,32.761103616,5.142,39.115,"#N\/A",47.71]},"1425427200":{"timestamp":1425427200000,"values":[7.101,32.836939504,4.965,39.2,"#N\/A",47.57]},"1425513600":{"timestamp":1425513600000,"values":[7.015,32.675788242,5.123,39.94,"#N\/A",47.35]},"1425600000":{"timestamp":1425600000000,"values":[7.029,32.201813942,5.05,39.615,"#N\/A",46.75]},"1425686400":{"timestamp":1425686400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1425772800":{"timestamp":1425772800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1425859200":{"timestamp":1425859200000,"values":[7.166,32.258690858,4.94,39.37,"#N\/A",47.59]},"1425945600":{"timestamp":1425945600000,"values":[7.218,32.021703708,4.8,39.16,"#N\/A",45.84]},"1426032000":{"timestamp":1426032000000,"values":[7.195,31.879511418,4.7275,39.775,"#N\/A",46.27]},"1426118400":{"timestamp":1426118400000,"values":[7.215,32.2302524,4.779,39.455,"#N\/A",47.07]},"1426204800":{"timestamp":1426204800000,"values":[7.193,32.2302524,4.618,39.82,"#N\/A",46.66]},"1426291200":{"timestamp":1426291200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1426377600":{"timestamp":1426377600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1426464000":{"timestamp":1426464000000,"values":[7.214,32.647349784,4.4745,40.465,"#N\/A",46.43]},"1426550400":{"timestamp":1426550400000,"values":[7.251,32.391403662,4.5015,40.15,"#N\/A",46.93]},"1426636800":{"timestamp":1426636800000,"values":[7.418,32.59047286800001,4.5465,40.335,"#N\/A",47.2]},"1426723200":{"timestamp":1426723200000,"values":[7.538,32.37244469,4.544,39.975,"#N\/A",47.93]},"1426809600":{"timestamp":1426809600000,"values":[7.648,32.46723955,4.5995,39.93,"#N\/A",48.44]},"1426896000":{"timestamp":1426896000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1426982400":{"timestamp":1426982400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1427068800":{"timestamp":1427068800000,"values":[7.644,33.22559843,4.5515,39.67,"#N\/A",48.46]},"1427155200":{"timestamp":1427155200000,"values":[7.866,32.72318567200001,4.6825,39.83,"#N\/A",51.47]},"1427241600":{"timestamp":1427241600000,"values":[7.715,32.51463698,4.625,39.075,"#N\/A",49.5]},"1427328000":{"timestamp":1427328000000,"values":[7.616,32.381924176,4.5895,38.67,"#N\/A",49.92]},"1427414400":{"timestamp":1427414400000,"values":[7.723,32.732665158,4.634,38.875,"#N\/A",50.01]},"1427500800":{"timestamp":1427500800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1427587200":{"timestamp":1427587200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1427673600":{"timestamp":1427673600000,"values":[7.9,33.178201,4.735,39.75,"#N\/A",49.89]},"1427760000":{"timestamp":1427760000000,"values":[8.184,32.979131794,4.754,39.06,"#N\/A",50.08]},"1427846400":{"timestamp":1427846400000,"values":[8.387,32.543075438,4.87,38.74,"#N\/A",50.47]},"1427932800":{"timestamp":1427932800000,"values":[8.41,32.59047286800001,5.052,39.185,"#N\/A",50.42]},"1428019200":{"timestamp":1428019200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1428105600":{"timestamp":1428105600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1428192000":{"timestamp":1428192000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1428278400":{"timestamp":1428278400000,"values":["#N\/A",32.685267728,"#N\/A","#N\/A","#N\/A",50.84]},"1428364800":{"timestamp":1428364800000,"values":[8.183,32.742144644,5.24,40.075,"#N\/A",52.87]},"1428451200":{"timestamp":1428451200000,"values":[8.089,32.836939504,5.384,39.93,"#N\/A",52.3]},"1428537600":{"timestamp":1428537600000,"values":[8.211,33.20663945800001,5.606,40.385,"#N\/A",52.17]},"1428624000":{"timestamp":1428624000000,"values":[8.436,33.595298384,5.66,40.95,"#N\/A",51.94]},"1428710400":{"timestamp":1428710400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1428796800":{"timestamp":1428796800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1428883200":{"timestamp":1428883200000,"values":[8.312,33.26351637400001,5.611,40.77,"#N\/A",51.62]},"1428969600":{"timestamp":1428969600000,"values":[8.156,33.20663945800001,5.615,40.495,"#N\/A",51.2]},"1429056000":{"timestamp":1429056000000,"values":[8.102,33.377270206,5.85,40.765,"#N\/A",51.3]},"1429142400":{"timestamp":1429142400000,"values":[7.947,33.358311234,6.005,42,"#N\/A",52.03]},"1429228800":{"timestamp":1429228800000,"values":[7.776,33.216118944,5.732,41.345,"#N\/A",50.66]},"1429315200":{"timestamp":1429315200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1429401600":{"timestamp":1429401600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1429488000":{"timestamp":1429488000000,"values":[7.875,33.187680486,5.813,41.27,"#N\/A",51.4]},"1429574400":{"timestamp":1429574400000,"values":[8.35,33.073926654,5.785,41.745,"#N\/A",51.32]},"1429660800":{"timestamp":1429660800000,"values":[8.305,33.111844598,5.69,41.185,"#N\/A",51.73]},"1429747200":{"timestamp":1429747200000,"values":[8.088,33.519462496,5.82,40.85,"#N\/A",51.41]},"1429833600":{"timestamp":1429833600000,"values":[8.235,33.43414712200001,5.971,41.23,"#N\/A",50.82]},"1429920000":{"timestamp":1429920000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1430006400":{"timestamp":1430006400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1430092800":{"timestamp":1430092800000,"values":[8.366,32.789542074,5.951,41.455,"#N\/A",51.66]},"1430179200":{"timestamp":1430179200000,"values":[8.26,32.685267728,5.879,40.65,"#N\/A",42.27]},"1430265600":{"timestamp":1430265600000,"values":[8.15,32.505157494,5.911,39.2,"#N\/A",38.49]},"1430352000":{"timestamp":1430352000000,"values":[7.71,32.163895998,5.924,38.99,"#N\/A",38.96]},"1430438400":{"timestamp":1430438400000,"values":["#N\/A",32.306088288,5.924,"#N\/A","#N\/A",37.84]},"1430524800":{"timestamp":1430524800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1430611200":{"timestamp":1430611200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1430697600":{"timestamp":1430697600000,"values":[7.799,32.533595952,"#N\/A",38.86,"#N\/A",37.88]},"1430784000":{"timestamp":1430784000000,"values":[7.548,32.344006232,6.143,38.09,"#N\/A",37.42]},"1430870400":{"timestamp":1430870400000,"values":[7.58,31.718360156,6.235,37.79,"#N\/A",37.26]},"1430956800":{"timestamp":1430956800000,"values":[7.801,31.832113988,6.024,38.035,"#N\/A",37.71]},"1431043200":{"timestamp":1431043200000,"values":[8.212,32.249211372,6.047,39.3,"#N\/A",37.59]},"1431129600":{"timestamp":1431129600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1431216000":{"timestamp":1431216000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1431302400":{"timestamp":1431302400000,"values":[8.32,32.192334456,6.034,39.135,"#N\/A",37.31]},"1431388800":{"timestamp":1431388800000,"values":[8.276,32.021703708,6.011,38.65,"#N\/A",37.48]},"1431475200":{"timestamp":1431475200000,"values":[8.182,31.784716558,6.18,38.24,"#N\/A",37.72]},"1431561600":{"timestamp":1431561600000,"values":[8.276,32.173375484,6.1,38.635,"#N\/A",37.33]},"1431648000":{"timestamp":1431648000000,"values":[8.173,32.220772914,6.09,38.105,"#N\/A",37.1]},"1431734400":{"timestamp":1431734400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1431820800":{"timestamp":1431820800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1431907200":{"timestamp":1431907200000,"values":[8.123,32.211293428,6.22,38.28,"#N\/A",37.28]},"1431993600":{"timestamp":1431993600000,"values":[8.015,32.429321606,6.024,39.4,"#N\/A",37.5]},"1432080000":{"timestamp":1432080000000,"values":[7.843,32.51463698,5.86,39.31,"#N\/A",36.78]},"1432166400":{"timestamp":1432166400000,"values":[7.877,32.571513896,5.81,39.16,"#N\/A",36.68]},"1432252800":{"timestamp":1432252800000,"values":[7.836,32.495678008,5.912,39.26,"#N\/A",36.6]},"1432339200":{"timestamp":1432339200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1432425600":{"timestamp":1432425600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1432512000":{"timestamp":1432512000000,"values":[7.77,"#N\/A","#N\/A",39.555,"#N\/A","#N\/A"]},"1432598400":{"timestamp":1432598400000,"values":[7.696,32.334526746,5.75,39.065,"#N\/A",36.51]},"1432684800":{"timestamp":1432684800000,"values":[7.663,32.51463698,5.693,39.45,"#N\/A",36.41]},"1432771200":{"timestamp":1432771200000,"values":[7.576,32.647349784,5.519,39.41,"#N\/A",36.83]},"1432857600":{"timestamp":1432857600000,"values":[7.541,32.94121385,5.367,38.73,"#N\/A",36.67]},"1432944000":{"timestamp":1432944000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1433030400":{"timestamp":1433030400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1433116800":{"timestamp":1433116800000,"values":[7.466,32.761103616,5.205,38.73,"#N\/A",36.63]},"1433203200":{"timestamp":1433203200000,"values":[7.488,32.694747214,5.259,37.545,"#N\/A",36.4]},"1433289600":{"timestamp":1433289600000,"values":[7.468,32.618911326,5.2,37.79,"#N\/A",37]},"1433376000":{"timestamp":1433376000000,"values":[7.39,32.45776006400001,5,37.18,"#N\/A",36.71]},"1433462400":{"timestamp":1433462400000,"values":[7.281,32.315567774,4.9425,37.05,"#N\/A",37]},"1433548800":{"timestamp":1433548800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1433635200":{"timestamp":1433635200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1433721600":{"timestamp":1433721600000,"values":[7.219,32.211293428,5.062,36.5,"#N\/A",36.46]},"1433808000":{"timestamp":1433808000000,"values":[7.113,32.239731886,5.214,36.8,"#N\/A",35.88]},"1433894400":{"timestamp":1433894400000,"values":[7.039,32.524116466,5.364,37.29,"#N\/A",35.85]},"1433980800":{"timestamp":1433980800000,"values":[6.878,32.666308756,5.27,37.7,"#N\/A",35.84]},"1434067200":{"timestamp":1434067200000,"values":[6.734,32.429321606,5.227,36.89,"#N\/A",35.9]},"1434153600":{"timestamp":1434153600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1434240000":{"timestamp":1434240000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1434326400":{"timestamp":1434326400000,"values":[6.523,32.268170344,5.257,36.845,"#N\/A",34.67]},"1434412800":{"timestamp":1434412800000,"values":[6.303,32.268170344,5.367,37.265,"#N\/A",34.82]},"1434499200":{"timestamp":1434499200000,"values":[6.359,32.211293428,5.449,36.9,"#N\/A",34.69]},"1434585600":{"timestamp":1434585600000,"values":[6.286,32.580993382,5.47,37.025,"#N\/A",34.66]},"1434672000":{"timestamp":1434672000000,"values":[6.232,32.400883148,5.375,37.45,"#N\/A",35.86]},"1434758400":{"timestamp":1434758400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1434844800":{"timestamp":1434844800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1434931200":{"timestamp":1434931200000,"values":[6.305,32.524116466,5.464,38.315,"#N\/A",35.55]},"1435017600":{"timestamp":1435017600000,"values":[6.435,32.7042267,5.418,39.15,"#N\/A",35.37]},"1435104000":{"timestamp":1435104000000,"values":[6.444,32.44828057799999,5.355,38.85,"#N\/A",35.17]},"1435190400":{"timestamp":1435190400000,"values":[6.481,32.249211372,5.25,38.735,"#N\/A",35.17]},"1435276800":{"timestamp":1435276800000,"values":[6.483,32.154416512,5.21,38.99,"#N\/A",35.26]},"1435363200":{"timestamp":1435363200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1435449600":{"timestamp":1435449600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1435536000":{"timestamp":1435536000000,"values":[6.261,31.841593474,5.156,37.615,"#N\/A",34.21]},"1435622400":{"timestamp":1435622400000,"values":[6.299,31.784716558,5.15,37.4,"#N\/A",36.22]},"1435708800":{"timestamp":1435708800000,"values":[6.289,31.936388334,5.185,38.065,"#N\/A",35.4]},"1435795200":{"timestamp":1435795200000,"values":[6.207,31.633044782,5.242,37.5,"#N\/A",35.72]},"1435881600":{"timestamp":1435881600000,"values":[6.072,"#N\/A",5.16,37.2,"#N\/A","#N\/A"]},"1435968000":{"timestamp":1435968000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1436054400":{"timestamp":1436054400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1436140800":{"timestamp":1436140800000,"values":[6,31.51929095,4.9875,36.89,"#N\/A",35.43]},"1436227200":{"timestamp":1436227200000,"values":[5.848,31.974306278,4.902,36.96,"#N\/A",35.52]},"1436313600":{"timestamp":1436313600000,"values":[5.974,31.70888067,4.891,37.15,"#N\/A",34.76]},"1436400000":{"timestamp":1436400000000,"values":[6.19,32.097539596,4.97,38.18,"#N\/A",34.36]},"1436486400":{"timestamp":1436486400000,"values":[6.355,32.571513896,5.088,39.49,"#N\/A",34.91]},"1436572800":{"timestamp":1436572800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1436659200":{"timestamp":1436659200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1436745600":{"timestamp":1436745600000,"values":[6.274,33.007570252,5.085,40.1,"#N\/A",35.78]},"1436832000":{"timestamp":1436832000000,"values":[6.312,33.254036888,5.102,40.57,"#N\/A",36.72]},"1436918400":{"timestamp":1436918400000,"values":[6.399,33.159242028,4.9805,40.945,"#N\/A",35.66]},"1437004800":{"timestamp":1437004800000,"values":[6.515,33.27299586,5.05,41.395,"#N\/A",36.1]},"1437091200":{"timestamp":1437091200000,"values":[6.585,33.244557402,5.015,41.455,"#N\/A",35.67]},"1437177600":{"timestamp":1437177600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1437264000":{"timestamp":1437264000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1437350400":{"timestamp":1437350400000,"values":[6.645,33.405708664,4.93,41.29,"#N\/A",35.81]},"1437436800":{"timestamp":1437436800000,"values":[6.543,33.310913804,4.93,40.495,"#N\/A",36.63]},"1437523200":{"timestamp":1437523200000,"values":[6.564,33.064447168,4.8555,40.71,"#N\/A",36.09]},"1437609600":{"timestamp":1437609600000,"values":[6.593,32.969652308,4.7875,41.25,"#N\/A",36.19]},"1437696000":{"timestamp":1437696000000,"values":[6.632,32.476719036,4.61,41.025,"#N\/A",35.42]},"1437782400":{"timestamp":1437782400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1437868800":{"timestamp":1437868800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1437955200":{"timestamp":1437955200000,"values":[6.567,32.55255492400001,4.4945,40.005,"#N\/A",34.7]},"1438041600":{"timestamp":1438041600000,"values":[6.626,33.50998301,4.373,40.26,"#N\/A",36.54]},"1438128000":{"timestamp":1438128000000,"values":[6.525,33.898641936,4.574,40.49,"#N\/A",31.24]},"1438214400":{"timestamp":1438214400000,"values":[6.487,33.870203478,4.6565,41.065,"#N\/A",31.47]},"1438300800":{"timestamp":1438300800000,"values":[6.515,34.18302651600001,4.65,40.69,"#N\/A",31.01]},"1438387200":{"timestamp":1438387200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1438473600":{"timestamp":1438473600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1438560000":{"timestamp":1438560000000,"values":[6.45,34.26834189,4.4575,41.65,"#N\/A",29.27]},"1438646400":{"timestamp":1438646400000,"values":[6.38,34.230423946,4.439,41.765,"#N\/A",29.34]},"1438732800":{"timestamp":1438732800000,"values":[6.417,33.955518852,4.54,42.115,"#N\/A",28.48]},"1438819200":{"timestamp":1438819200000,"values":[6.481,33.33935226200001,4.341,42.42,"#N\/A",27.54]},"1438905600":{"timestamp":1438905600000,"values":[6.451,33.358311234,4.3305,41.86,"#N\/A",27.04]},"1438992000":{"timestamp":1438992000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1439078400":{"timestamp":1439078400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1439164800":{"timestamp":1439164800000,"values":[6.427,33.519462496,4.389,41.995,"#N\/A",29.5]},"1439251200":{"timestamp":1439251200000,"values":[6.42,33.291954832,4.338,41.505,"#N\/A",29.62]},"1439337600":{"timestamp":1439337600000,"values":[6.266,33.528941982,4.356,38.815,"#N\/A",29.39]},"1439424000":{"timestamp":1439424000000,"values":[6.29,33.519462496,4.372,39.29,"#N\/A",28.54]},"1439510400":{"timestamp":1439510400000,"values":[6.211,33.481544552,4.45,38.61,"#N\/A",29.06]},"1439596800":{"timestamp":1439596800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1439683200":{"timestamp":1439683200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1439769600":{"timestamp":1439769600000,"values":[6.201,33.6521753,4.36,39.21,"#N\/A",29.06]},"1439856000":{"timestamp":1439856000000,"values":[6.228,33.671134272,4.289,39.15,"#N\/A",28.3]},"1439942400":{"timestamp":1439942400000,"values":[6.149,33.43414712200001,4.2525,38.4,"#N\/A",27.61]},"1440028800":{"timestamp":1440028800000,"values":[6.117,32.75162413,4.1375,37.305,"#N\/A",26]},"1440115200":{"timestamp":1440115200000,"values":[5.973,31.794196044,4.05,35.84,"#N\/A",25.87]},"1440201600":{"timestamp":1440201600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1440288000":{"timestamp":1440288000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1440374400":{"timestamp":1440374400000,"values":[5.707,30.457588518,3.789,34.19,"#N\/A",25.17]},"1440460800":{"timestamp":1440460800000,"values":[6.01,29.708709124,4.019,35.5,"#N\/A",24.38]},"1440547200":{"timestamp":1440547200000,"values":[6.061,30.741973098,4.0025,34.725,"#N\/A",25.03]},"1440633600":{"timestamp":1440633600000,"values":[6.214,31.528770436,4.308,35.5,"#N\/A",26.46]},"1440720000":{"timestamp":1440720000000,"values":[6.192,30.960001276,4.41,35.565,"#N\/A",26.83]},"1440806400":{"timestamp":1440806400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1440892800":{"timestamp":1440892800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1440979200":{"timestamp":1440979200000,"values":[6.178,30.542903892,"#N\/A",35.59,"#N\/A",27.79]},"1441065600":{"timestamp":1441065600000,"values":[5.974,29.727668096,4.3305,34.86,"#N\/A",27.03]},"1441152000":{"timestamp":1441152000000,"values":[5.995,30.305916742,4.247,34.965,"#N\/A",27.82]},"1441238400":{"timestamp":1441238400000,"values":[6.426,30.230080854,4.32,35.77,"#N\/A",28.3]},"1441324800":{"timestamp":1441324800000,"values":[6.462,29.737147582,4.1925,34.895,"#N\/A",28.15]},"1441411200":{"timestamp":1441411200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1441497600":{"timestamp":1441497600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1441584000":{"timestamp":1441584000000,"values":[6.394,"#N\/A",4.0915,35.23,"#N\/A","#N\/A"]},"1441670400":{"timestamp":1441670400000,"values":[6.452,30.836767958,4.143,35.415,"#N\/A",27.18]},"1441756800":{"timestamp":1441756800000,"values":[6.421,30.296437256,4.225,35.91,"#N\/A",27.18]},"1441843200":{"timestamp":1441843200000,"values":[6.408,30.922083332,4.1575,34.85,"#N\/A",27.71]},"1441929600":{"timestamp":1441929600000,"values":[6.416,31.253865342,4.1315,34.38,"#N\/A",27.39]},"1442016000":{"timestamp":1442016000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1442102400":{"timestamp":1442102400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1442188800":{"timestamp":1442188800000,"values":[6.487,31.007398706,4.207,34.29,"#N\/A",26.9]},"1442275200":{"timestamp":1442275200000,"values":[6.772,31.443455062,4.223,34.67,"#N\/A",27.17]},"1442361600":{"timestamp":1442361600000,"values":[6.778,31.452934548,4.311,35.74,"#N\/A",27.75]},"1442448000":{"timestamp":1442448000000,"values":[6.59,31.737319128,4.2915,35.815,"#N\/A",27.41]},"1442534400":{"timestamp":1442534400000,"values":[6.687,31.14011151,4.229,35.45,"#N\/A",27.96]},"1442620800":{"timestamp":1442620800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1442707200":{"timestamp":1442707200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1442793600":{"timestamp":1442793600000,"values":[6.704,30.732493612,4.14,35.885,"#N\/A",27.38]},"1442880000":{"timestamp":1442880000000,"values":[6.327,30.580821836,4.027,34.935,"#N\/A",26.83]},"1442966400":{"timestamp":1442966400000,"values":[6.551,30.922083332,4.0445,34.9,"#N\/A",26.79]},"1443052800":{"timestamp":1443052800000,"values":[6.371,30.99791922,3.907,33.585,"#N\/A",26.6]},"1443139200":{"timestamp":1443139200000,"values":[6.353,30.230080854,4.009,35.515,"#N\/A",25.29]},"1443225600":{"timestamp":1443225600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1443312000":{"timestamp":1443312000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1443398400":{"timestamp":1443398400000,"values":[6.135,29.215775852,3.964,34.94,"#N\/A",25.26]},"1443484800":{"timestamp":1443484800000,"values":[6.105,29.405365572,4.02,34.78,"#N\/A",25.59]},"1443571200":{"timestamp":1443571200000,"values":[6.23,29.775065526,4.02,35.915,"#N\/A",26.94]},"1443657600":{"timestamp":1443657600000,"values":[5.983,30.182683424,4.005,35.905,"#N\/A",24.68]},"1443744000":{"timestamp":1443744000000,"values":[6.066,31.358139688,3.8795,35,"#N\/A",26.31]},"1443830400":{"timestamp":1443830400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1443916800":{"timestamp":1443916800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1444003200":{"timestamp":1444003200000,"values":[6.11,31.737319128,4.1845,37.24,"#N\/A",28.15]},"1444089600":{"timestamp":1444089600000,"values":[6.116,31.083234594,4.2425,36.265,"#N\/A",27.62]},"1444176000":{"timestamp":1444176000000,"values":[6.07,31.557208894,4.45,36.965,"#N\/A",29.83]},"1444262400":{"timestamp":1444262400000,"values":[6.281,31.367619174,4.47,37.07,"#N\/A",30.32]},"1444348800":{"timestamp":1444348800000,"values":[6.463,31.509811464,4.7,37.315,"#N\/A",30.85]},"1444435200":{"timestamp":1444435200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1444521600":{"timestamp":1444521600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1444608000":{"timestamp":1444608000000,"values":[6.55,31.490852492,4.5755,38,"#N\/A",28.75]},"1444694400":{"timestamp":1444694400000,"values":[6.468,31.263344828,4.455,37.945,"#N\/A",29.06]},"1444780800":{"timestamp":1444780800000,"values":[6.336,31.320221744,4.471,37.52,"#N\/A",29.38]},"1444867200":{"timestamp":1444867200000,"values":[6.344,32.306088288,4.595,39.18,"#N\/A",29.71]},"1444953600":{"timestamp":1444953600000,"values":[6.381,32.618911326,4.5285,39.755,"#N\/A",31.15]},"1445040000":{"timestamp":1445040000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1445126400":{"timestamp":1445126400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1445212800":{"timestamp":1445212800000,"values":[6.4,32.7042267,4.4465,40.305,"#N\/A",30.91]},"1445299200":{"timestamp":1445299200000,"values":[6.29,32.2302524,4.4855,39.945,"#N\/A",30.91]},"1445385600":{"timestamp":1445385600000,"values":[6.125,31.718360156,4.3955,40,"#N\/A",29.3]},"1445472000":{"timestamp":1445472000000,"values":[6.174,31.595126838,4.39,41.245,"#N\/A",29.15]},"1445558400":{"timestamp":1445558400000,"values":[6.43,32.27764983,4.44,42.245,"#N\/A",30.28]},"1445644800":{"timestamp":1445644800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1445731200":{"timestamp":1445731200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1445817600":{"timestamp":1445817600000,"values":[6.567,32.381924176,4.366,41.29,"#N\/A",30.89]},"1445904000":{"timestamp":1445904000000,"values":[6.548,33.168721514,4.2175,41.115,"#N\/A",31.34]},"1445990400":{"timestamp":1445990400000,"values":[6.741,33.60477787000001,4.283,41.36,"#N\/A",30.87]},"1446076800":{"timestamp":1446076800000,"values":[6.406,32.960172822,4.2085,41.53,"#N\/A",29.06]},"1446163200":{"timestamp":1446163200000,"values":[6.671,32.059621652,4.21,40.92,"#N\/A",28.46]},"1446249600":{"timestamp":1446249600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1446336000":{"timestamp":1446336000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1446422400":{"timestamp":1446422400000,"values":[6.72,33.235077916,4.255,41.175,"#N\/A",29.2]},"1446508800":{"timestamp":1446508800000,"values":[6.872,33.149762542,4.4805,41.49,"#N\/A",29.13]},"1446595200":{"timestamp":1446595200000,"values":[6.89,32.362965204,4.57,41.495,"#N\/A",29.36]},"1446681600":{"timestamp":1446681600000,"values":[6.848,32.37244469,4.4,41.525,"#N\/A",28.66]},"1446768000":{"timestamp":1446768000000,"values":[7.179,32.163895998,4.202,41.27,"#N\/A",28.28]},"1446854400":{"timestamp":1446854400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1446940800":{"timestamp":1446940800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1447027200":{"timestamp":1447027200000,"values":[7.09,31.89847039,4.185,40.43,"#N\/A",27.09]},"1447113600":{"timestamp":1447113600000,"values":[6.947,32.031183194,4.1505,40.745,"#N\/A",27.05]},"1447200000":{"timestamp":1447200000000,"values":[7,31.983785764,4.127,41.415,"#N\/A",26.5]},"1447286400":{"timestamp":1447286400000,"values":[6.793,31.652003754,4.1035,40.51,"#N\/A",26.13]},"1447372800":{"timestamp":1447372800000,"values":[6.79,31.53824992200001,4.03,39.955,"#N\/A",25.18]},"1447459200":{"timestamp":1447459200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1447545600":{"timestamp":1447545600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1447632000":{"timestamp":1447632000000,"values":[6.405,31.433975576,4.081,41.24,"#N\/A",25.41]},"1447718400":{"timestamp":1447718400000,"values":[6.495,31.159070482,4.3465,41.75,"#N\/A",25.23]},"1447804800":{"timestamp":1447804800000,"values":[6.463,31.576167866,4.49,41.065,"#N\/A",25.9]},"1447891200":{"timestamp":1447891200000,"values":[6.647,30.609260294,4.5,41.6,"#N\/A",26.32]},"1447977600":{"timestamp":1447977600000,"values":[6.698,30.504985948,4.545,41.895,"#N\/A",26.27]},"1448064000":{"timestamp":1448064000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1448150400":{"timestamp":1448150400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1448236800":{"timestamp":1448236800000,"values":[6.536,29.699229638,4.5955,41.96,"#N\/A",25.2]},"1448323200":{"timestamp":1448323200000,"values":[6.284,30.305916742,4.38,41.15,"#N\/A",25.52]},"1448409600":{"timestamp":1448409600000,"values":[6.103,31.159070482,4.335,42.195,"#N\/A",26.06]},"1448496000":{"timestamp":1448496000000,"values":[6.277,"#N\/A",4.3,42.5,"#N\/A","#N\/A"]},"1448582400":{"timestamp":1448582400000,"values":[6.242,31.083234594,4.213,42.355,"#N\/A",25.75]},"1448668800":{"timestamp":1448668800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1448755200":{"timestamp":1448755200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1448841600":{"timestamp":1448841600000,"values":[6.31,31.064275622,4.131,41.47,"#N\/A",25.4]},"1448928000":{"timestamp":1448928000000,"values":[6.269,31.870031932,4.0725,41.1,"#N\/A",25.53]},"1449014400":{"timestamp":1449014400000,"values":[6.381,31.18750894,4.04,42.015,"#N\/A",25.4]},"1449100800":{"timestamp":1449100800000,"values":[6.201,30.704055154,4.065,39.87,"#N\/A",25.9]},"1449187200":{"timestamp":1449187200000,"values":[6.39,31.09271408,3.98,39.72,"#N\/A",25.02]},"1449273600":{"timestamp":1449273600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1449360000":{"timestamp":1449360000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1449446400":{"timestamp":1449446400000,"values":[6.418,30.960001276,3.84,40.385,"#N\/A",24.46]},"1449532800":{"timestamp":1449532800000,"values":[6.323,30.836767958,3.795,39.905,"#N\/A",24.99]},"1449619200":{"timestamp":1449619200000,"values":[6.499,30.609260294,3.898,39.62,"#N\/A",24.31]},"1449705600":{"timestamp":1449705600000,"values":[6.564,30.675616696,3.8895,39.4,"#N\/A",25.91]},"1449792000":{"timestamp":1449792000000,"values":[6.461,30.391232116,3.76,38.7,"#N\/A",24.84]},"1449878400":{"timestamp":1449878400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1449964800":{"timestamp":1449964800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1450051200":{"timestamp":1450051200000,"values":[6.3,30.504985948,3.676,38.1,"#N\/A",24.92]},"1450137600":{"timestamp":1450137600000,"values":[6.477,30.580821836,3.7675,39.42,"#N\/A",23.95]},"1450224000":{"timestamp":1450224000000,"values":[6.543,30.884165388,3.772,39.46,"#N\/A",24.3]},"1450310400":{"timestamp":1450310400000,"values":[6.614,30.647178238,3.8275,40.23,"#N\/A",23.31]},"1450396800":{"timestamp":1450396800000,"values":[6.669,30.324875714,3.68,39.36,"#N\/A",22.99]},"1450483200":{"timestamp":1450483200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1450569600":{"timestamp":1450569600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1450656000":{"timestamp":1450656000000,"values":[6.767,30.770411556,3.624,38.94,"#N\/A",22.14]},"1450742400":{"timestamp":1450742400000,"values":[6.771,30.827288472,3.675,38.675,"#N\/A",22.56]},"1450828800":{"timestamp":1450828800000,"values":[6.873,30.865206416,3.797,39.95,"#N\/A",22.67]},"1450915200":{"timestamp":1450915200000,"values":[6.921,30.922083332,3.8635,39.975,"#N\/A",22.97]},"1451001600":{"timestamp":1451001600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1451088000":{"timestamp":1451088000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1451174400":{"timestamp":1451174400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1451260800":{"timestamp":1451260800000,"values":[6.92,30.732493612,"#N\/A",39.73,"#N\/A",22.53]},"1451347200":{"timestamp":1451347200000,"values":[6.94,31.121152538,3.7735,40.45,"#N\/A",22.47]},"1451433600":{"timestamp":1451433600000,"values":[6.994,31.04531665,3.6685,40.51,"#N\/A",22.23]},"1451520000":{"timestamp":1451520000000,"values":[7.02,30.599780808,3.6925,40.74,"#N\/A",23.14]},"1451606400":{"timestamp":1451606400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1451692800":{"timestamp":1451692800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1451779200":{"timestamp":1451779200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1451865600":{"timestamp":1451865600000,"values":[7.25,30.28695777,3.643,38.68,"#N\/A",22.56]},"1451952000":{"timestamp":1451952000000,"values":[7.49,30.504985948,3.675,39.135,"#N\/A",21.92]},"1452038400":{"timestamp":1452038400000,"values":[7.55,29.964655246,3.6,38.57,"#N\/A",21.39]},"1452124800":{"timestamp":1452124800000,"values":[7.581,29.76558604,3.443,37.95,"#N\/A",20.26]},"1452211200":{"timestamp":1452211200000,"values":[7.676,29.3864066,3.39,37.45,"#N\/A",19.98]},"1452297600":{"timestamp":1452297600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1452384000":{"timestamp":1452384000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1452470400":{"timestamp":1452470400000,"values":[7.755,29.452763002,3.4135,37.335,"#N\/A",19.65]},"1452556800":{"timestamp":1452556800000,"values":[7.698,29.3864066,3.435,37.95,"#N\/A",19.62]},"1452643200":{"timestamp":1452643200000,"values":[7.724,28.789198982,3.38,38.925,"#N\/A",18.68]},"1452729600":{"timestamp":1452729600000,"values":[7.55,29.490680946,3.368,37.545,"#N\/A",19]},"1452816000":{"timestamp":1452816000000,"values":[7.413,29.206296366,3.182,36.8,"#N\/A",17.94]},"1452902400":{"timestamp":1452902400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1452988800":{"timestamp":1452988800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1453075200":{"timestamp":1453075200000,"values":[7.364,"#N\/A",3.0895,37.565,"#N\/A","#N\/A"]},"1453161600":{"timestamp":1453161600000,"values":[7.52,29.092542534,3.165,38.63,"#N\/A",16.69]},"1453248000":{"timestamp":1453248000000,"values":[7.334,29.064104076,3.0185,37.425,"#N\/A",17.38]},"1453334400":{"timestamp":1453334400000,"values":[7.542,28.988268188,3.034,38.515,"#N\/A",17.83]},"1453420800":{"timestamp":1453420800000,"values":[7.786,29.111501506,3.35,39.38,"#N\/A",17.84]},"1453507200":{"timestamp":1453507200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1453593600":{"timestamp":1453593600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1453680000":{"timestamp":1453680000000,"values":[7.766,28.9124323,3.3055,39.61,"#N\/A",17.02]},"1453766400":{"timestamp":1453766400000,"values":[7.878,29.073583562,3.31,39.76,"#N\/A",17.01]},"1453852800":{"timestamp":1453852800000,"values":[7.891,28.931391272,3.39,40,"#N\/A",16.78]},"1453939200":{"timestamp":1453939200000,"values":[7.38,28.62804772,3.4945,39.48,"#N\/A",16.49]},"1454025600":{"timestamp":1454025600000,"values":[7.391,28.902952814,3.572,40.68,"#N\/A",16.8]},"1454112000":{"timestamp":1454112000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1454198400":{"timestamp":1454198400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1454284800":{"timestamp":1454284800000,"values":[7.629,28.599609262,3.4575,40.96,"#N\/A",17.91]},"1454371200":{"timestamp":1454371200000,"values":[7.442,28.571170804,3.295,40.735,"#N\/A",16.08]},"1454457600":{"timestamp":1454457600000,"values":[7.289,28.125634962,3.276,39.815,"#N\/A",16.56]},"1454544000":{"timestamp":1454544000000,"values":[7.308,27.4905094,3.515,38.28,"#N\/A",16.91]},"1454630400":{"timestamp":1454630400000,"values":[7.294,27.518947858,3.424,38.215,"#N\/A",15.72]},"1454716800":{"timestamp":1454716800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1454803200":{"timestamp":1454803200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1454889600":{"timestamp":1454889600000,"values":[6.94,27.073412016,3.37,37.5,"#N\/A",14.9]},"1454976000":{"timestamp":1454976000000,"values":[6.961,27.58530426,3.335,37.375,"#N\/A",14.4]},"1455062400":{"timestamp":1455062400000,"values":[7.07,27.955004214,3.3745,37.725,"#N\/A",14.98]},"1455148800":{"timestamp":1455148800000,"values":[6.882,27.613742718,3.214,36.795,"#N\/A",14.31]},"1455235200":{"timestamp":1455235200000,"values":[6.955,27.831770896,3.27,37.535,"#N\/A",15.88]},"1455321600":{"timestamp":1455321600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1455408000":{"timestamp":1455408000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1455494400":{"timestamp":1455494400000,"values":[6.982,"#N\/A",3.398,38.805,"#N\/A","#N\/A"]},"1455580800":{"timestamp":1455580800000,"values":[7.291,28.258347766,3.445,38.31,"#N\/A",16.36]},"1455667200":{"timestamp":1455667200000,"values":[7.448,28.087717018,3.5845,38.715,"#N\/A",17.46]},"1455753600":{"timestamp":1455753600000,"values":[8.242,28.01188113,3.6,38.8,"#N\/A",18.43]},"1455840000":{"timestamp":1455840000000,"values":[8.509,27.955004214,3.471,38.825,"#N\/A",18.31]},"1455926400":{"timestamp":1455926400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1456012800":{"timestamp":1456012800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1456099200":{"timestamp":1456099200000,"values":[8.024,28.48585543,3.6745,39.355,"#N\/A",18.3]},"1456185600":{"timestamp":1456185600000,"values":[8.204,28.400540056,3.654,39.125,"#N\/A",18.3]},"1456272000":{"timestamp":1456272000000,"values":[8.186,28.457416972,3.518,38.455,"#N\/A",18]},"1456358400":{"timestamp":1456358400000,"values":[8.447,28.997747674,3.5725,39.34,"#N\/A",17.59]},"1456444800":{"timestamp":1456444800000,"values":[8.376,28.656486178,3.635,39.61,"#N\/A",17.94]},"1456531200":{"timestamp":1456531200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1456617600":{"timestamp":1456617600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1456704000":{"timestamp":1456704000000,"values":[8.394,28.125634962,3.6835,39.53,"#N\/A",18.12]},"1456790400":{"timestamp":1456790400000,"values":[8.55,28.476375944,3.8005,40.45,"#N\/A",17.85]},"1456876800":{"timestamp":1456876800000,"values":[8.54,28.419499028,3.7405,39.645,"#N\/A",18.54]},"1456963200":{"timestamp":1456963200000,"values":[8.336,28.334183654,3.88,39.215,"#N\/A",19.31]},"1457049600":{"timestamp":1457049600000,"values":[8.597,28.163552906,4.014,39.745,"#N\/A",19.36]},"1457136000":{"timestamp":1457136000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1457222400":{"timestamp":1457222400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1457308800":{"timestamp":1457308800000,"values":[8.348,28.239388794,4.1655,39.705,"#N\/A",19.17]},"1457395200":{"timestamp":1457395200000,"values":[8.196,27.831770896,4.0605,39.76,"#N\/A",18.33]},"1457481600":{"timestamp":1457481600000,"values":[8.199,28.191991364,4.1565,39.97,"#N\/A",17.66]},"1457568000":{"timestamp":1457568000000,"values":[8.11,28.049799074,4.05,39.175,"#N\/A",16.61]},"1457654400":{"timestamp":1457654400000,"values":[8.523,28.9124323,4.08,39.615,"#N\/A",16.81]},"1457740800":{"timestamp":1457740800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1457827200":{"timestamp":1457827200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1457913600":{"timestamp":1457913600000,"values":[8.411,28.53325286,4,39.825,"#N\/A",17.12]},"1458000000":{"timestamp":1458000000000,"values":[8.45,28.002401644,3.972,39.985,"#N\/A",16.19]},"1458086400":{"timestamp":1458086400000,"values":[8.615,27.528427344,4.042,39.525,"#N\/A",16.7]},"1458172800":{"timestamp":1458172800000,"values":[8.518,27.812811924,4.265,39.3,"#N\/A",16.85]},"1458259200":{"timestamp":1458259200000,"values":[8.623,27.91708627,4.37,39.6,"#N\/A",16.85]},"1458345600":{"timestamp":1458345600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1458432000":{"timestamp":1458432000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1458518400":{"timestamp":1458518400000,"values":[8.428,28.504814402,4.375,39.385,"#N\/A",16.89]},"1458604800":{"timestamp":1458604800000,"values":[8.094,28.798678468,4.387,39.105,"#N\/A",16.86]},"1458691200":{"timestamp":1458691200000,"values":[8.148,28.618568234,4.2245,39.7,"#N\/A",16.01]},"1458777600":{"timestamp":1458777600000,"values":[8.108,28.514293888,4.15,39.505,"#N\/A",15.91]},"1458864000":{"timestamp":1458864000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1458950400":{"timestamp":1458950400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1459036800":{"timestamp":1459036800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1459123200":{"timestamp":1459123200000,"values":["#N\/A",28.229909308,"#N\/A","#N\/A","#N\/A",15.6]},"1459209600":{"timestamp":1459209600000,"values":[8.174,28.48585543,4.1,39.965,"#N\/A",15.97]},"1459296000":{"timestamp":1459296000000,"values":[8.3,28.504814402,4.3755,40.42,"#N\/A",16.36]},"1459382400":{"timestamp":1459382400000,"values":[8.362,28.097196504,4.313,39.455,"#N\/A",16.55]},"1459468800":{"timestamp":1459468800000,"values":[8.133,28.476375944,4.2495,39.065,"#N\/A",15.98]},"1459555200":{"timestamp":1459555200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1459641600":{"timestamp":1459641600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1459728000":{"timestamp":1459728000000,"values":[8.299,29.120980992,4.255,39.44,"#N\/A",17.09]},"1459814400":{"timestamp":1459814400000,"values":[8.168,29.727668096,4.098,39.51,"#N\/A",17.05]},"1459900800":{"timestamp":1459900800000,"values":[7.904,31.215947398,4.1545,39.74,"#N\/A",17.26]},"1459987200":{"timestamp":1459987200000,"values":[7.908,31.054796136,4.1755,39.42,"#N\/A",16.98]},"1460073600":{"timestamp":1460073600000,"values":[8.062,30.8083295,4.299,39.485,"#N\/A",16.65]},"1460160000":{"timestamp":1460160000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1460246400":{"timestamp":1460246400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1460332800":{"timestamp":1460332800000,"values":[8.099,30.230080854,4.351,39.505,"#N\/A",16.51]},"1460419200":{"timestamp":1460419200000,"values":[8.266,30.296437256,4.4455,39.465,"#N\/A",16.57]},"1460505600":{"timestamp":1460505600000,"values":[8.233,30.846247444,4.618,40.515,"#N\/A",17.37]},"1460592000":{"timestamp":1460592000000,"values":[8.187,30.95052179,4.467,39.9,"#N\/A",17.53]},"1460678400":{"timestamp":1460678400000,"values":[8.2,30.8083295,4.384,40.3,"#N\/A",17.58]},"1460764800":{"timestamp":1460764800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1460851200":{"timestamp":1460851200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1460937600":{"timestamp":1460937600000,"values":[8.139,30.912603846,4.2475,40.485,"#N\/A",17.31]},"1461024000":{"timestamp":1461024000000,"values":[8.324,31.178029454,4.6795,41.52,"#N\/A",16.92]},"1461110400":{"timestamp":1461110400000,"values":[8.315,31.500331978,4.8455,41.185,"#N\/A",17.4]},"1461196800":{"timestamp":1461196800000,"values":[7.971,31.509811464,4.825,40.56,"#N\/A",17.51]},"1461283200":{"timestamp":1461283200000,"values":[8.03,31.53824992200001,4.8,40.275,"#N\/A",17.23]},"1461369600":{"timestamp":1461369600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1461456000":{"timestamp":1461456000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1461542400":{"timestamp":1461542400000,"values":[7.95,31.481373006,4.739,40.35,"#N\/A",17.09]},"1461628800":{"timestamp":1461628800000,"values":[7.912,31.32970123,4.87,40.035,"#N\/A",17.75]},"1461715200":{"timestamp":1461715200000,"values":[7.951,31.2823038,4.871,39.77,"#N\/A",14.86]},"1461801600":{"timestamp":1461801600000,"values":[8.05,31.196988426,5.008,39.53,"#N\/A",14.64]},"1461888000":{"timestamp":1461888000000,"values":[7.832,31.007398706,5.168,38.56,"#N\/A",14.62]},"1461974400":{"timestamp":1461974400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1462060800":{"timestamp":1462060800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1462147200":{"timestamp":1462147200000,"values":[7.873,31.09271408,"#N\/A",38.65,"#N\/A",14.4]},"1462233600":{"timestamp":1462233600000,"values":[7.7,31.94586782,5,38.325,"#N\/A",14.01]},"1462320000":{"timestamp":1462320000000,"values":[7.366,31.66148324,4.872,38.31,"#N\/A",14.84]},"1462406400":{"timestamp":1462406400000,"values":[7.183,31.822634502,4.83,38.885,"#N\/A",14.12]},"1462492800":{"timestamp":1462492800000,"values":[7.203,31.832113988,4.78,38.545,"#N\/A",14.4]},"1462579200":{"timestamp":1462579200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1462665600":{"timestamp":1462665600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1462752000":{"timestamp":1462752000000,"values":[7.295,32.059621652,4.742,39.26,"#N\/A",14.2]},"1462838400":{"timestamp":1462838400000,"values":[7.461,32.04066268,4.686,39.54,"#N\/A",14.63]},"1462924800":{"timestamp":1462924800000,"values":[7.463,31.433975576,4.845,39.26,"#N\/A",14.59]},"1463011200":{"timestamp":1463011200000,"values":[7.338,31.462414034,4.9,39.505,"#N\/A",14.08]},"1463097600":{"timestamp":1463097600000,"values":[7.239,31.462414034,4.818,39.47,"#N\/A",14.1]},"1463184000":{"timestamp":1463184000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1463270400":{"timestamp":1463270400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1463356800":{"timestamp":1463356800000,"values":[7.327,31.642524268,4.957,39.2,"#N\/A",14.29]},"1463443200":{"timestamp":1463443200000,"values":[7.298,31.310742258,4.68,38.695,"#N\/A",14.34]},"1463529600":{"timestamp":1463529600000,"values":[7.444,31.443455062,4.617,38.83,"#N\/A",14.14]},"1463616000":{"timestamp":1463616000000,"values":[7.365,31.642524268,4.3985,38.735,"#N\/A",14.15]},"1463702400":{"timestamp":1463702400000,"values":[7.22,31.983785764,4.32,38.975,"#N\/A",14.43]},"1463788800":{"timestamp":1463788800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1463875200":{"timestamp":1463875200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1463961600":{"timestamp":1463961600000,"values":[7.353,31.917429362,4.275,38.92,"#N\/A",14.41]},"1464048000":{"timestamp":1464048000000,"values":[7.348,32.32504726000001,4.3495,39.99,"#N\/A",14.03]},"1464134400":{"timestamp":1464134400000,"values":[7.457,32.56203441,4.44,40.055,"#N\/A",14.41]},"1464220800":{"timestamp":1464220800000,"values":[7.483,32.637870298,4.46,40.25,"#N\/A",14.3]},"1464307200":{"timestamp":1464307200000,"values":[7.412,32.808501046,4.471,40.575,"#N\/A",15.1]},"1464393600":{"timestamp":1464393600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1464480000":{"timestamp":1464480000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1464566400":{"timestamp":1464566400000,"values":[7.368,"#N\/A","#N\/A",40.88,"#N\/A","#N\/A"]},"1464652800":{"timestamp":1464652800000,"values":[7.24,32.89381642,4.372,40.67,"#N\/A",15.22]},"1464739200":{"timestamp":1464739200000,"values":[7.206,32.94121385,4.245,40.6,"#N\/A",15.02]},"1464825600":{"timestamp":1464825600000,"values":[7.261,33.054967682,4.1875,40.6,"#N\/A",15.2]},"1464912000":{"timestamp":1464912000000,"values":[7.231,32.884336934,4.295,40.5,"#N\/A",15.2]},"1464998400":{"timestamp":1464998400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1465084800":{"timestamp":1465084800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1465171200":{"timestamp":1465171200000,"values":[6.839,33.111844598,4.431,40.815,"#N\/A",15.27]},"1465257600":{"timestamp":1465257600000,"values":[7.018,33.026529224,4.485,40.8,"#N\/A",15]},"1465344000":{"timestamp":1465344000000,"values":[6.851,33.41518815,4.5445,40.675,"#N\/A",14.95]},"1465430400":{"timestamp":1465430400000,"values":[6.864,33.47206506600001,4.449,40.65,"#N\/A",14.6]},"1465516800":{"timestamp":1465516800000,"values":[6.553,33.453106094,4.37,39.835,"#N\/A",14.02]},"1465603200":{"timestamp":1465603200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1465689600":{"timestamp":1465689600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1465776000":{"timestamp":1465776000000,"values":[6.413,32.931734364,4.355,38.99,"#N\/A",14.55]},"1465862400":{"timestamp":1465862400000,"values":[6.262,33.168721514,4.2345,38.11,"#N\/A",15.36]},"1465948800":{"timestamp":1465948800000,"values":[6.292,32.979131794,4.28,38.31,"#N\/A",15.96]},"1466035200":{"timestamp":1466035200000,"values":[6.131,32.94121385,4.135,38.5,"#N\/A",15.87]},"1466121600":{"timestamp":1466121600000,"values":[6.216,32.438801092,4.3155,38.11,"#N\/A",16.1]},"1466208000":{"timestamp":1466208000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1466294400":{"timestamp":1466294400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1466380800":{"timestamp":1466380800000,"values":[6.397,32.7042267,4.365,39.485,"#N\/A",16.34]},"1466467200":{"timestamp":1466467200000,"values":[6.3,32.94121385,4.3595,40.3,"#N\/A",16.32]},"1466553600":{"timestamp":1466553600000,"values":[6.37,32.675788242,4.431,40.35,"#N\/A",16.13]},"1466640000":{"timestamp":1466640000000,"values":[6.566,32.789542074,4.3935,40.68,"#N\/A",17.04]},"1466726400":{"timestamp":1466726400000,"values":[5.917,32.201813942,4.265,39.7,"#N\/A",16.44]},"1466812800":{"timestamp":1466812800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1466899200":{"timestamp":1466899200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1466985600":{"timestamp":1466985600000,"values":[5.517,32.04066268,4.2085,39.165,"#N\/A",15.84]},"1467072000":{"timestamp":1467072000000,"values":[5.635,32.647349784,4.27,39.78,"#N\/A",16.42]},"1467158400":{"timestamp":1467158400000,"values":[5.705,33.187680486,4.32,40.84,"#N\/A",16.83]},"1467244800":{"timestamp":1467244800000,"values":[5.721,33.377270206,4.31,41.475,"#N\/A",16.91]},"1467331200":{"timestamp":1467331200000,"values":[5.945,33.718531702,4.35,42.04,"#N\/A",17.28]},"1467417600":{"timestamp":1467417600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1467504000":{"timestamp":1467504000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1467590400":{"timestamp":1467590400000,"values":[5.81,"#N\/A",4.3745,42.175,"#N\/A","#N\/A"]},"1467676800":{"timestamp":1467676800000,"values":[5.963,33.946039366,4.314,42.2,"#N\/A",17.14]},"1467763200":{"timestamp":1467763200000,"values":[5.665,33.993436796,4.255,41.25,"#N\/A",17.2]},"1467849600":{"timestamp":1467849600000,"values":[5.669,33.908121422,4.349,41.675,"#N\/A",17.37]},"1467936000":{"timestamp":1467936000000,"values":[5.722,34.239903432,4.32,41.86,"#N\/A",18.08]},"1468022400":{"timestamp":1468022400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1468108800":{"timestamp":1468108800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1468195200":{"timestamp":1468195200000,"values":[5.85,34.26834189,4.349,42.02,"#N\/A",17.71]},"1468281600":{"timestamp":1468281600000,"values":[5.982,34.35365726400001,4.38,41.845,"#N\/A",18.1]},"1468368000":{"timestamp":1468368000000,"values":[5.89,34.420013666,4.4175,41.995,"#N\/A",17.74]},"1468454400":{"timestamp":1468454400000,"values":[6.006,34.998262312,4.5,42.03,"#N\/A",17.96]},"1468540800":{"timestamp":1468540800000,"values":[5.91,34.856070022,4.5795,41.845,"#N\/A",18.08]},"1468627200":{"timestamp":1468627200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1468713600":{"timestamp":1468713600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1468800000":{"timestamp":1468800000000,"values":[5.888,34.732836704,4.55,41.98,"#N\/A",18.65]},"1468886400":{"timestamp":1468886400000,"values":[5.645,34.732836704,4.35,41.6,"#N\/A",18.33]},"1468972800":{"timestamp":1468972800000,"values":[5.569,34.770754648,4.34,41.795,"#N\/A",18.56]},"1469059200":{"timestamp":1469059200000,"values":[5.34,34.799193106,4.3535,41.245,"#N\/A",18.39]},"1469145600":{"timestamp":1469145600000,"values":[5.387,34.827631564,4.2895,41.825,"#N\/A",18.37]},"1469232000":{"timestamp":1469232000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1469318400":{"timestamp":1469318400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1469404800":{"timestamp":1469404800000,"values":[5.262,34.865549508,4.26,41.675,"#N\/A",18.65]},"1469491200":{"timestamp":1469491200000,"values":[5.215,34.912946938,4.199,41.725,"#N\/A",18.45]},"1469577600":{"timestamp":1469577600000,"values":[5.179,34.93190591,4.142,41.695,"#N\/A",15.77]},"1469664000":{"timestamp":1469664000000,"values":[5.102,34.761275162,4.115,41.595,"#N\/A",16.31]},"1469750400":{"timestamp":1469750400000,"values":[5.19,34.969823854,4.07,41.905,"#N\/A",16.64]},"1469836800":{"timestamp":1469836800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1469923200":{"timestamp":1469923200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1470009600":{"timestamp":1470009600000,"values":[5.22,35.36796226600001,4.065,41.285,"#N\/A",16.64]},"1470096000":{"timestamp":1470096000000,"values":[5.127,34.495849554,4,41.1,"#N\/A",16.42]},"1470182400":{"timestamp":1470182400000,"values":[4.904,33.453106094,3.96,40.58,"#N\/A",17.61]},"1470268800":{"timestamp":1470268800000,"values":[5.009,33.32039329,4.054,40.705,"#N\/A",18.13]},"1470355200":{"timestamp":1470355200000,"values":[5.083,33.595298384,4.0655,41.07,"#N\/A",18.26]},"1470441600":{"timestamp":1470441600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1470528000":{"timestamp":1470528000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1470614400":{"timestamp":1470614400000,"values":[5.076,33.111844598,4.1725,40.8,"#N\/A",18.2]},"1470700800":{"timestamp":1470700800000,"values":[5.155,33.254036888,4.215,41.38,"#N\/A",18.68]},"1470787200":{"timestamp":1470787200000,"values":[5.105,33.30143431800001,4.21,40.975,"#N\/A",19.04]},"1470873600":{"timestamp":1470873600000,"values":[5.111,33.32039329,4.171,41.86,"#N\/A",19.78]},"1470960000":{"timestamp":1470960000000,"values":[5.248,33.159242028,4.1965,41.895,"#N\/A",19.54]},"1471046400":{"timestamp":1471046400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1471132800":{"timestamp":1471132800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1471219200":{"timestamp":1471219200000,"values":[5.133,33.282475346,4.26,41.715,"#N\/A",20.86]},"1471305600":{"timestamp":1471305600000,"values":[5.043,32.979131794,4.2245,41.38,"#N\/A",20.4]},"1471392000":{"timestamp":1471392000000,"values":[4.965,33.310913804,4.245,41.315,"#N\/A",20.17]},"1471478400":{"timestamp":1471478400000,"values":[4.984,33.358311234,4.28,41.295,"#N\/A",19]},"1471564800":{"timestamp":1471564800000,"values":[4.939,33.159242028,4.2285,41.205,"#N\/A",18.98]},"1471651200":{"timestamp":1471651200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1471737600":{"timestamp":1471737600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1471824000":{"timestamp":1471824000000,"values":[4.91,33.026529224,4.2,40.86,"#N\/A",18.55]},"1471910400":{"timestamp":1471910400000,"values":[4.95,33.26351637400001,4.195,41.07,"#N\/A",18.69]},"1471996800":{"timestamp":1471996800000,"values":[4.975,33.007570252,4.15,40.95,"#N\/A",18.25]},"1472083200":{"timestamp":1472083200000,"values":[4.909,32.960172822,4.11,41.04,"#N\/A",18.32]},"1472169600":{"timestamp":1472169600000,"values":[4.86,33.007570252,4.18,41.2,"#N\/A",18.3]},"1472256000":{"timestamp":1472256000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1472342400":{"timestamp":1472342400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1472428800":{"timestamp":1472428800000,"values":[4.832,33.282475346,"#N\/A",41.385,"#N\/A",18.47]},"1472515200":{"timestamp":1472515200000,"values":[4.926,33.064447168,4.12,41.46,"#N\/A",18.38]},"1472601600":{"timestamp":1472601600000,"values":[4.923,32.98861128,4.045,41.235,"#N\/A",19.21]},"1472688000":{"timestamp":1472688000000,"values":[5,32.874857448,4.051,41.36,"#N\/A",19.5]},"1472774400":{"timestamp":1472774400000,"values":[5.041,32.960172822,4.095,43.095,"#N\/A",19.55]},"1472860800":{"timestamp":1472860800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1472947200":{"timestamp":1472947200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1473033600":{"timestamp":1473033600000,"values":[5.071,"#N\/A",4.145,42.68,"#N\/A","#N\/A"]},"1473120000":{"timestamp":1473120000000,"values":[5.079,32.960172822,4.306,42.5,"#N\/A",19.93]},"1473206400":{"timestamp":1473206400000,"values":[5.015,33.026529224,4.395,42.275,"#N\/A",19.87]},"1473292800":{"timestamp":1473292800000,"values":[5.082,32.912775392,4.352,41.53,"#N\/A",18.7]},"1473379200":{"timestamp":1473379200000,"values":[5.242,32.32504726000001,4.24,41.035,"#N\/A",18.11]},"1473465600":{"timestamp":1473465600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1473552000":{"timestamp":1473552000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1473638400":{"timestamp":1473638400000,"values":[5.06,32.84641899,4.245,40.745,"#N\/A",18.15]},"1473724800":{"timestamp":1473724800000,"values":[5.044,32.268170344,4.2,40.54,"#N\/A",17.76]},"1473811200":{"timestamp":1473811200000,"values":[4.835,32.173375484,4.235,40.5,"#N\/A",18.08]},"1473897600":{"timestamp":1473897600000,"values":[4.844,32.362965204,4.175,40.53,"#N\/A",18.3]},"1473984000":{"timestamp":1473984000000,"values":[4.774,32.173375484,4.1645,40.25,"#N\/A",19.11]},"1474070400":{"timestamp":1474070400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1474156800":{"timestamp":1474156800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1474243200":{"timestamp":1474243200000,"values":[4.785,31.89847039,4.171,40.815,"#N\/A",18.36]},"1474329600":{"timestamp":1474329600000,"values":[4.651,32.050142166,4.1285,40.7,"#N\/A",18.39]},"1474416000":{"timestamp":1474416000000,"values":[4.679,32.495678008,4.167,40.495,"#N\/A",18.49]},"1474502400":{"timestamp":1474502400000,"values":[4.769,32.37244469,4.21,41.5,"#N\/A",18.63]},"1474588800":{"timestamp":1474588800000,"values":[4.814,32.476719036,4.212,41.405,"#N\/A",22.62]},"1474675200":{"timestamp":1474675200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1474761600":{"timestamp":1474761600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1474848000":{"timestamp":1474848000000,"values":[4.719,31.888990904,4.1895,40.68,"#N\/A",23.37]},"1474934400":{"timestamp":1474934400000,"values":[4.713,32.069101138,4.136,41.185,"#N\/A",23.72]},"1475020800":{"timestamp":1475020800000,"values":[4.816,32.220772914,4.16,41.355,"#N\/A",22.96]},"1475107200":{"timestamp":1475107200000,"values":[4.736,31.585647352,4.225,41.02,"#N\/A",23.01]},"1475193600":{"timestamp":1475193600000,"values":[4.783,32.107019082,4.21,41.145,"#N\/A",23.05]},"1475280000":{"timestamp":1475280000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1475366400":{"timestamp":1475366400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1475452800":{"timestamp":1475452800000,"values":[4.753,31.926908848,4.263,41.31,"#N\/A",24]},"1475539200":{"timestamp":1475539200000,"values":[4.746,31.964826792,4.295,41.88,"#N\/A",23.52]},"1475625600":{"timestamp":1475625600000,"values":[4.781,32.13545754,4.25,40.865,"#N\/A",24.87]},"1475712000":{"timestamp":1475712000000,"values":[4.7,31.89847039,4.29,40.87,"#N\/A",19.87]},"1475798400":{"timestamp":1475798400000,"values":[4.708,31.813155016,4.3315,40.415,"#N\/A",19.85]},"1475884800":{"timestamp":1475884800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1475971200":{"timestamp":1475971200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1476057600":{"timestamp":1476057600000,"values":[4.787,31.860552446,4.411,40.635,"#N\/A",17.56]},"1476144000":{"timestamp":1476144000000,"values":[4.904,31.40553711800001,4.4,40.72,"#N\/A",18]},"1476230400":{"timestamp":1476230400000,"values":[4.936,31.348660202,4.35,40.98,"#N\/A",18.05]},"1476316800":{"timestamp":1476316800000,"values":[4.805,31.054796136,4.265,39.53,"#N\/A",17.79]},"1476403200":{"timestamp":1476403200000,"values":[4.897,30.960001276,4.29,39.33,"#N\/A",16.88]},"1476489600":{"timestamp":1476489600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1476576000":{"timestamp":1476576000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1476662400":{"timestamp":1476662400000,"values":[4.996,30.8083295,4.269,38.9,"#N\/A",16.73]},"1476748800":{"timestamp":1476748800000,"values":[5.075,30.988439734,4.271,39.335,"#N\/A",16.83]},"1476835200":{"timestamp":1476835200000,"values":[5.074,30.90312436,4.285,39.095,"#N\/A",17.07]},"1476921600":{"timestamp":1476921600000,"values":[5.344,30.846247444,4.263,39.22,"#N\/A",16.9]},"1477008000":{"timestamp":1477008000000,"values":[5.338,30.504985948,4.2805,39.15,"#N\/A",18.09]},"1477094400":{"timestamp":1477094400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1477180800":{"timestamp":1477180800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1477267200":{"timestamp":1477267200000,"values":[5.456,30.457588518,4.285,39.045,"#N\/A",18.03]},"1477353600":{"timestamp":1477353600000,"values":[5.429,30.599780808,4.2985,39.045,"#N\/A",17.26]},"1477440000":{"timestamp":1477440000000,"values":[5.554,30.71353464,4.275,38.66,"#N\/A",17.29]},"1477526400":{"timestamp":1477526400000,"values":[5.433,30.789370528,4.2425,38.515,"#N\/A",17.4]},"1477612800":{"timestamp":1477612800000,"values":[5.55,30.267998798,4.248,38.335,"#N\/A",17.66]},"1477699200":{"timestamp":1477699200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1477785600":{"timestamp":1477785600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1477872000":{"timestamp":1477872000000,"values":[5.558,30.059450106,4.32,38.2,"#N\/A",17.95]},"1477958400":{"timestamp":1477958400000,"values":[5.55,29.452763002,4.445,38.4,"#N\/A",17.49]},"1478044800":{"timestamp":1478044800000,"values":[5.43,29.035665618,4.382,38.02,"#N\/A",17.61]},"1478131200":{"timestamp":1478131200000,"values":[5.76,28.334183654,4.333,37.77,"#N\/A",17.58]},"1478217600":{"timestamp":1478217600000,"values":[5.39,28.438458,4.3065,37.43,"#N\/A",18.02]},"1478304000":{"timestamp":1478304000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1478390400":{"timestamp":1478390400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1478476800":{"timestamp":1478476800000,"values":[5.482,28.798678468,4.31,38.185,"#N\/A",18.41]},"1478563200":{"timestamp":1478563200000,"values":[5.45,28.438458,4.32,38.395,"#N\/A",18.38]},"1478649600":{"timestamp":1478649600000,"values":[5.425,30.448109032,4.52,37.89,"#N\/A",19.13]},"1478736000":{"timestamp":1478736000000,"values":[5.358,31.746798614,4.579,36.71,"#N\/A",18.37]},"1478822400":{"timestamp":1478822400000,"values":[5.354,30.893644874,4.53,36.42,"#N\/A",18.55]},"1478908800":{"timestamp":1478908800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1478995200":{"timestamp":1478995200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1479081600":{"timestamp":1479081600000,"values":[5.285,30.694575668,4.431,36.455,"#N\/A",19.14]},"1479168000":{"timestamp":1479168000000,"values":[5.47,30.552383378,4.517,37,"#N\/A",18.98]},"1479254400":{"timestamp":1479254400000,"values":[5.37,30.296437256,4.4805,36.685,"#N\/A",18.63]},"1479340800":{"timestamp":1479340800000,"values":[5.366,30.078409078,4.575,36.67,"#N\/A",18.55]},"1479427200":{"timestamp":1479427200000,"values":[5.457,29.841421928,4.54,36.765,"#N\/A",18.73]},"1479513600":{"timestamp":1479513600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1479600000":{"timestamp":1479600000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1479686400":{"timestamp":1479686400000,"values":[5.374,29.926737302,4.68,36.675,"#N\/A",18.6]},"1479772800":{"timestamp":1479772800000,"values":[5.395,29.699229638,4.69,36.72,"#N\/A",18.63]},"1479859200":{"timestamp":1479859200000,"values":[5.316,29.784545012,4.6465,36.595,"#N\/A",18.22]},"1479945600":{"timestamp":1479945600000,"values":[5.251,"#N\/A",4.7,36.705,"#N\/A","#N\/A"]},"1480032000":{"timestamp":1480032000000,"values":[5.218,30.040491134,4.7035,37.495,"#N\/A",18.06]},"1480118400":{"timestamp":1480118400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1480204800":{"timestamp":1480204800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1480291200":{"timestamp":1480291200000,"values":[5.148,29.898298844,4.592,37.2,"#N\/A",18.3]},"1480377600":{"timestamp":1480377600000,"values":[5.218,30.258519312,4.52,36.925,"#N\/A",18.19]},"1480464000":{"timestamp":1480464000000,"values":[5.089,30.467068004,4.609,37.93,"#N\/A",18.49]},"1480550400":{"timestamp":1480550400000,"values":[5.061,29.822462956,4.7925,36.75,"#N\/A",18.03]},"1480636800":{"timestamp":1480636800000,"values":[4.919,29.983614218,4.8,37.05,"#N\/A",17.93]},"1480723200":{"timestamp":1480723200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1480809600":{"timestamp":1480809600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1480896000":{"timestamp":1480896000000,"values":[4.979,29.945696274,4.87,37.64,"#N\/A",18.23]},"1480982400":{"timestamp":1480982400000,"values":[5.038,29.917257816,4.78,37.825,"#N\/A",18.23]},"1481068800":{"timestamp":1481068800000,"values":[5.038,29.566516834,4.7825,37.035,"#N\/A",19.48]},"1481155200":{"timestamp":1481155200000,"values":[5.21,29.329529684,4.859,37.145,"#N\/A",19.64]},"1481241600":{"timestamp":1481241600000,"values":[5.16,30.04997062,4.883,37.805,"#N\/A",19.65]},"1481328000":{"timestamp":1481328000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1481414400":{"timestamp":1481414400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1481500800":{"timestamp":1481500800000,"values":[5.065,30.71353464,5.205,38,"#N\/A",18.93]},"1481587200":{"timestamp":1481587200000,"values":[5.132,31.121152538,5.267,38.51,"#N\/A",19.37]},"1481673600":{"timestamp":1481673600000,"values":[5.064,31.111673052,5.185,38.405,"#N\/A",18.93]},"1481760000":{"timestamp":1481760000000,"values":[5.177,31.04531665,5.13,38.375,"#N\/A",18.79]},"1481846400":{"timestamp":1481846400000,"values":[5.484,31.130632024,5.1,38.18,"#N\/A",18.63]},"1481932800":{"timestamp":1481932800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1482019200":{"timestamp":1482019200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1482105600":{"timestamp":1482105600000,"values":[5.492,31.121152538,5.06,38.71,"#N\/A",18.24]},"1482192000":{"timestamp":1482192000000,"values":[5.457,31.14011151,5.071,39.375,"#N\/A",17.92]},"1482278400":{"timestamp":1482278400000,"values":[5.36,30.71353464,5.048,39.29,"#N\/A",17.08]},"1482364800":{"timestamp":1482364800000,"values":[5.402,30.65665772400001,4.9555,39.06,"#N\/A",16.41]},"1482451200":{"timestamp":1482451200000,"values":[5.41,30.789370528,4.888,39.115,"#N\/A",16.5]},"1482537600":{"timestamp":1482537600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1482624000":{"timestamp":1482624000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1482710400":{"timestamp":1482710400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1482796800":{"timestamp":1482796800000,"values":[5.36,30.836767958,"#N\/A",39.23,"#N\/A",16.61]},"1482883200":{"timestamp":1482883200000,"values":[5.277,30.66613721,5,39.03,"#N\/A",16.39]},"1482969600":{"timestamp":1482969600000,"values":[5.228,30.798850014,5.026,38.95,"#N\/A",16.39]},"1483056000":{"timestamp":1483056000000,"values":[5.174,30.789370528,5.05,39.05,"#N\/A",16.3]},"1483142400":{"timestamp":1483142400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1483228800":{"timestamp":1483228800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1483315200":{"timestamp":1483315200000,"values":[5.155,"#N\/A","#N\/A",39.265,"#N\/A","#N\/A"]},"1483401600":{"timestamp":1483401600000,"values":[5.174,31.2823038,5.19,38.945,"#N\/A",16.44]},"1483488000":{"timestamp":1483488000000,"values":[5.237,31.557208894,5.175,39.26,"#N\/A",16.86]},"1483574400":{"timestamp":1483574400000,"values":[5.314,31.860552446,5.166,39.08,"#N\/A",17.09]},"1483660800":{"timestamp":1483660800000,"values":[5.275,31.737319128,5.16,39.15,"#N\/A",17.17]},"1483747200":{"timestamp":1483747200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1483833600":{"timestamp":1483833600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1483920000":{"timestamp":1483920000000,"values":[5.192,31.727839642,5.158,39.095,"#N\/A",17.5]},"1484006400":{"timestamp":1484006400000,"values":[5.021,31.699401184,5.228,39.14,"#N\/A",17.37]},"1484092800":{"timestamp":1484092800000,"values":[5.051,31.121152538,5.165,38.94,"#N\/A",17.3]},"1484179200":{"timestamp":1484179200000,"values":[4.991,30.90312436,5.269,39.295,"#N\/A",17.38]},"1484265600":{"timestamp":1484265600000,"values":[4.987,30.827288472,5.27,39.03,"#N\/A",17.25]},"1484352000":{"timestamp":1484352000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1484438400":{"timestamp":1484438400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1484524800":{"timestamp":1484524800000,"values":[4.955,"#N\/A",5.204,38.9,"#N\/A","#N\/A"]},"1484611200":{"timestamp":1484611200000,"values":[4.986,30.391232116,5.175,38.695,"#N\/A",16.96]},"1484697600":{"timestamp":1484697600000,"values":[4.976,30.362793658,5.124,38.525,"#N\/A",17.11]},"1484784000":{"timestamp":1484784000000,"values":[4.984,30.04997062,4.9985,38.645,"#N\/A",16.79]},"1484870400":{"timestamp":1484870400000,"values":[4.963,30.116327022,4.975,38.995,"#N\/A",16.58]},"1484956800":{"timestamp":1484956800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1485043200":{"timestamp":1485043200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1485129600":{"timestamp":1485129600000,"values":[5.059,29.822462956,4.94,38.94,"#N\/A",16.61]},"1485216000":{"timestamp":1485216000000,"values":[5.043,29.52859889,5.005,39.035,"#N\/A",16.52]},"1485302400":{"timestamp":1485302400000,"values":[5.124,29.661311694,4.943,39.29,"#N\/A",16.73]},"1485388800":{"timestamp":1485388800000,"values":[5.119,29.651832208,4.946,37.62,"#N\/A",16.81]},"1485475200":{"timestamp":1485475200000,"values":[5.148,29.784545012,5.087,37.9,"#N\/A",16.57]},"1485561600":{"timestamp":1485561600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1485648000":{"timestamp":1485648000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1485734400":{"timestamp":1485734400000,"values":[5.011,29.680270666,4.9775,37.615,"#N\/A",16.94]},"1485820800":{"timestamp":1485820800000,"values":[4.897,30.078409078,4.945,37.485,"#N\/A",17.62]},"1485907200":{"timestamp":1485907200000,"values":[4.971,30.021532162,4.9185,37.525,"#N\/A",17.24]},"1485993600":{"timestamp":1485993600000,"values":[4.948,30.078409078,4.936,37.63,"#N\/A",17.78]},"1486080000":{"timestamp":1486080000000,"values":[4.86,30.419670574,5,37.87,"#N\/A",17.61]},"1486166400":{"timestamp":1486166400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1486252800":{"timestamp":1486252800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1486339200":{"timestamp":1486339200000,"values":[4.832,30.552383378,4.964,37.915,"#N\/A",17.93]},"1486425600":{"timestamp":1486425600000,"values":[4.815,30.410191088,4.95,38.18,"#N\/A",18.26]},"1486512000":{"timestamp":1486512000000,"values":[5.048,30.467068004,4.85,38.95,"#N\/A",18.72]},"1486598400":{"timestamp":1486598400000,"values":[5.085,30.694575668,4.77,38.97,"#N\/A",16.41]},"1486684800":{"timestamp":1486684800000,"values":[5.072,30.66613721,4.819,38.735,"#N\/A",15.58]},"1486771200":{"timestamp":1486771200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1486857600":{"timestamp":1486857600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1486944000":{"timestamp":1486944000000,"values":[5.28,30.912603846,4.8035,38.95,"#N\/A",15.81]},"1487030400":{"timestamp":1487030400000,"values":[5.421,31.04531665,4.835,38.92,"#N\/A",16.52]},"1487116800":{"timestamp":1487116800000,"values":[5.49,31.765757586,4.81,39.355,"#N\/A",16.74]},"1487203200":{"timestamp":1487203200000,"values":[6.182,31.870031932,4.78,39.535,"#N\/A",16.35]},"1487289600":{"timestamp":1487289600000,"values":[6.46,31.870031932,4.702,44.405,"#N\/A",16.62]},"1487376000":{"timestamp":1487376000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1487462400":{"timestamp":1487462400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1487548800":{"timestamp":1487548800000,"values":[6.478,"#N\/A",4.715,42.2,"#N\/A","#N\/A"]},"1487635200":{"timestamp":1487635200000,"values":[6.63,31.870031932,4.74,42.44,"#N\/A",16.42]},"1487721600":{"timestamp":1487721600000,"values":[6.645,31.841593474,4.649,44.38,"#N\/A",16.08]},"1487808000":{"timestamp":1487808000000,"values":[6.64,32.28712931600001,4.6395,44.27,"#N\/A",16.03]},"1487894400":{"timestamp":1487894400000,"values":[6.575,32.476719036,4.64,44.26,"#N\/A",15.98]},"1487980800":{"timestamp":1487980800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1488067200":{"timestamp":1488067200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1488153600":{"timestamp":1488153600000,"values":[6.45,32.495678008,4.6015,44.65,"#N\/A",16.06]},"1488240000":{"timestamp":1488240000000,"values":[6.646,32.344006232,4.4605,44.45,"#N\/A",15.77]},"1488326400":{"timestamp":1488326400000,"values":[6.938,32.628390812,4.543,45.14,"#N\/A",15.79]},"1488412800":{"timestamp":1488412800000,"values":[6.899,32.713706186,4.432,44.76,"#N\/A",15.79]},"1488499200":{"timestamp":1488499200000,"values":[6.958,32.72318567200001,4.5585,44.325,"#N\/A",15.75]},"1488585600":{"timestamp":1488585600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1488672000":{"timestamp":1488672000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1488758400":{"timestamp":1488758400000,"values":[7.005,32.56203441,4.5795,44.555,"#N\/A",15.56]},"1488844800":{"timestamp":1488844800000,"values":[6.861,32.220772914,4.5205,44.64,"#N\/A",15.18]},"1488931200":{"timestamp":1488931200000,"values":[7.176,32.144937026,4.5015,44.58,"#N\/A",15.24]},"1489017600":{"timestamp":1489017600000,"values":[7.481,32.27764983,4.29,45.65,"#N\/A",15.22]},"1489104000":{"timestamp":1489104000000,"values":[7.343,32.334526746,4.32,46.045,"#N\/A",15.12]},"1489190400":{"timestamp":1489190400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1489276800":{"timestamp":1489276800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1489363200":{"timestamp":1489363200000,"values":[7.389,32.334526746,4.3565,45.25,"#N\/A",15.21]},"1489449600":{"timestamp":1489449600000,"values":[7.289,32.438801092,4.2865,46.175,"#N\/A",15.32]},"1489536000":{"timestamp":1489536000000,"values":[7.295,32.827460018,4.2755,46.1,"#N\/A",15.03]},"1489622400":{"timestamp":1489622400000,"values":[7.454,32.637870298,4.365,46.5,"#N\/A",15.19]},"1489708800":{"timestamp":1489708800000,"values":[7.643,32.533595952,4.4,46.495,"#N\/A",15.08]},"1489795200":{"timestamp":1489795200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1489881600":{"timestamp":1489881600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1489968000":{"timestamp":1489968000000,"values":[7.557,32.59047286800001,4.4295,46.75,"#N\/A",15.09]},"1490054400":{"timestamp":1490054400000,"values":[7.523,32.46723955,4.4455,46.35,"#N\/A",14.54]},"1490140800":{"timestamp":1490140800000,"values":[7.431,32.675788242,4.475,46.325,"#N\/A",14.98]},"1490227200":{"timestamp":1490227200000,"values":[7.515,32.505157494,4.49,46.76,"#N\/A",14.93]},"1490313600":{"timestamp":1490313600000,"values":[7.507,32.2302524,4.4985,46.88,"#N\/A",15.14]},"1490400000":{"timestamp":1490400000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1490486400":{"timestamp":1490486400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1490572800":{"timestamp":1490572800000,"values":[7.162,32.400883148,4.45,46.655,"#N\/A",14.99]},"1490659200":{"timestamp":1490659200000,"values":[7.2,32.381924176,4.4495,46.45,"#N\/A",14.94]},"1490745600":{"timestamp":1490745600000,"values":[7.059,32.543075438,4.5,46.56,"#N\/A",15.04]},"1490832000":{"timestamp":1490832000000,"values":[7.07,32.56203441,4.5165,46.65,"#N\/A",14.92]},"1490918400":{"timestamp":1490918400000,"values":[7.098,32.429321606,4.47,46.345,"#N\/A",14.95]},"1491004800":{"timestamp":1491004800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1491091200":{"timestamp":1491091200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1491177600":{"timestamp":1491177600000,"values":[7.106,32.45776006400001,4.4695,46.35,"#N\/A",14.84]},"1491264000":{"timestamp":1491264000000,"values":[7.001,32.55255492400001,4.499,46.265,"#N\/A",14.69]},"1491350400":{"timestamp":1491350400000,"values":[7.123,32.410362634,4.61,46.56,"#N\/A",14.53]},"1491436800":{"timestamp":1491436800000,"values":[7.087,32.334526746,4.56,46.9,"#N\/A",14.39]},"1491523200":{"timestamp":1491523200000,"values":[6.95,32.32504726000001,4.47,47.4,"#N\/A",14.29]},"1491609600":{"timestamp":1491609600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1491696000":{"timestamp":1491696000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1491782400":{"timestamp":1491782400000,"values":[7.23,32.268170344,4.3785,47.75,"#N\/A",14.36]},"1491868800":{"timestamp":1491868800000,"values":[7.424,32.163895998,4.363,48.185,"#N\/A",14.31]},"1491955200":{"timestamp":1491955200000,"values":[7.516,32.154416512,4.338,48.055,"#N\/A",14.42]},"1492041600":{"timestamp":1492041600000,"values":[7.28,32.116498568,4.352,48.1,"#N\/A",14.3]},"1492128000":{"timestamp":1492128000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1492214400":{"timestamp":1492214400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1492300800":{"timestamp":1492300800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1492387200":{"timestamp":1492387200000,"values":["#N\/A",32.2302524,"#N\/A","#N\/A","#N\/A",14.4]},"1492473600":{"timestamp":1492473600000,"values":[7.2,32.078580624,4.313,47.905,"#N\/A",14.44]},"1492560000":{"timestamp":1492560000000,"values":[7.5,31.860552446,4.3,47.55,"#N\/A",14.54]},"1492646400":{"timestamp":1492646400000,"values":[7.602,31.983785764,4.269,47.73,"#N\/A",14.65]},"1492732800":{"timestamp":1492732800000,"values":[7.56,31.888990904,4.3145,47.915,"#N\/A",14.63]},"1492819200":{"timestamp":1492819200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1492905600":{"timestamp":1492905600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1492992000":{"timestamp":1492992000000,"values":[8.018,31.983785764,4.4705,48.07,"#N\/A",14.71]},"1493078400":{"timestamp":1493078400000,"values":[7.949,32.002744736,4.6,47.875,"#N\/A",14.66]},"1493164800":{"timestamp":1493164800000,"values":[7.9,32.08806011,4.6335,48.14,"#N\/A",15.82]},"1493251200":{"timestamp":1493251200000,"values":[7.703,32.097539596,4.655,47.925,"#N\/A",16.61]},"1493337600":{"timestamp":1493337600000,"values":[7.715,32.154416512,4.75,47.895,"#N\/A",16.48]},"1493424000":{"timestamp":1493424000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1493510400":{"timestamp":1493510400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1493596800":{"timestamp":1493596800000,"values":["#N\/A",32.021703708,"#N\/A","#N\/A","#N\/A",17.54]},"1493683200":{"timestamp":1493683200000,"values":[7.785,31.860552446,4.765,48.55,"#N\/A",18.24]},"1493769600":{"timestamp":1493769600000,"values":[7.624,31.727839642,4.732,48.5,"#N\/A",18.57]},"1493856000":{"timestamp":1493856000000,"values":[8.03,31.70888067,4.625,48,"#N\/A",18.48]},"1493942400":{"timestamp":1493942400000,"values":[8.38,31.737319128,4.54,48.1,"#N\/A",18.69]},"1494028800":{"timestamp":1494028800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1494115200":{"timestamp":1494115200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1494201600":{"timestamp":1494201600000,"values":[8.465,31.70888067,4.5845,49,"#N\/A",18.31]},"1494288000":{"timestamp":1494288000000,"values":[8.554,31.642524268,4.54,49.285,"#N\/A",18.37]},"1494374400":{"timestamp":1494374400000,"values":[8.962,31.310742258,4.5885,49.235,"#N\/A",18.54]},"1494460800":{"timestamp":1494460800000,"values":[9.017,31.320221744,4.534,49.24,"#N\/A",18.39]},"1494547200":{"timestamp":1494547200000,"values":[9.208,31.291783286,4.5445,48.97,"#N\/A",18.61]},"1494633600":{"timestamp":1494633600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1494720000":{"timestamp":1494720000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1494806400":{"timestamp":1494806400000,"values":[9.54,31.396057632,4.609,49.405,"#N\/A",19.23]},"1494892800":{"timestamp":1494892800000,"values":[9.371,30.90312436,4.63,49.525,"#N\/A",19.49]},"1494979200":{"timestamp":1494979200000,"values":[9.15,30.552383378,4.5705,49.15,"#N\/A",18.28]},"1495065600":{"timestamp":1495065600000,"values":[9.048,30.542903892,4.31,48.915,"#N\/A",18.51]},"1495152000":{"timestamp":1495152000000,"values":[9.3,30.770411556,4.317,49.225,"#N\/A",18.35]},"1495238400":{"timestamp":1495238400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1495324800":{"timestamp":1495324800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1495411200":{"timestamp":1495411200000,"values":[9.32,30.448109032,4.285,49.745,"#N\/A",18.43]},"1495497600":{"timestamp":1495497600000,"values":[9.428,30.467068004,4.285,49.7,"#N\/A",18.15]},"1495584000":{"timestamp":1495584000000,"values":[9.588,30.38175263,4.27,50.12,"#N\/A",17.98]},"1495670400":{"timestamp":1495670400000,"values":[9.786,30.486026976,4.27,50.23,"#N\/A",17.95]},"1495756800":{"timestamp":1495756800000,"values":[9.904,30.467068004,4.226,50.48,"#N\/A",18.23]},"1495843200":{"timestamp":1495843200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1495929600":{"timestamp":1495929600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1496016000":{"timestamp":1496016000000,"values":[9.842,"#N\/A","#N\/A",50.54,"#N\/A","#N\/A"]},"1496102400":{"timestamp":1496102400000,"values":[9.88,30.457588518,4.28,50.46,"#N\/A",18.43]},"1496188800":{"timestamp":1496188800000,"values":[10.05,30.95052179,4.1635,50.82,"#N\/A",18.32]},"1496275200":{"timestamp":1496275200000,"values":[10.25,31.007398706,4.107,50.68,"#N\/A",18.53]},"1496361600":{"timestamp":1496361600000,"values":[10.395,30.846247444,4.145,50.86,"#N\/A",18.31]},"1496448000":{"timestamp":1496448000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1496534400":{"timestamp":1496534400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1496620800":{"timestamp":1496620800000,"values":[10.32,30.66613721,4.15,50.85,"#N\/A",18.23]},"1496707200":{"timestamp":1496707200000,"values":[10.72,30.400711602,4.16,50.87,"#N\/A",17.57]},"1496793600":{"timestamp":1496793600000,"values":[10.805,30.3343552,4.17,50.86,"#N\/A",17.44]},"1496880000":{"timestamp":1496880000000,"values":[10.975,30.09736805,4.134,50.8,"#N\/A",17.59]},"1496966400":{"timestamp":1496966400000,"values":[11.15,31.064275622,4.147,50.11,"#N\/A",16.9]},"1497052800":{"timestamp":1497052800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1497139200":{"timestamp":1497139200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1497225600":{"timestamp":1497225600000,"values":[10.97,30.99791922,4.172,49.675,"#N\/A",17.04]},"1497312000":{"timestamp":1497312000000,"values":[11.06,30.884165388,4.1505,49.485,"#N\/A",16.97]},"1497398400":{"timestamp":1497398400000,"values":[11.195,30.988439734,4.062,49.17,"#N\/A",16.76]},"1497484800":{"timestamp":1497484800000,"values":[10.97,31.102193566,3.9455,49.555,"#N\/A",16.83]},"1497571200":{"timestamp":1497571200000,"values":[10.93,31.253865342,3.94,49.545,"#N\/A",16.67]},"1497657600":{"timestamp":1497657600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1497744000":{"timestamp":1497744000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1497830400":{"timestamp":1497830400000,"values":[11.085,31.490852492,3.97,49.9,"#N\/A",17.06]},"1497916800":{"timestamp":1497916800000,"values":[10.91,31.813155016,3.892,50.27,"#N\/A",16.91]},"1498003200":{"timestamp":1498003200000,"values":[11.015,32.116498568,3.9,50.06,"#N\/A",17.78]},"1498089600":{"timestamp":1498089600000,"values":[11.17,32.28712931600001,3.9,50.06,"#N\/A",18.15]},"1498176000":{"timestamp":1498176000000,"values":[11.115,32.391403662,3.9375,49.91,"#N\/A",18.5]},"1498262400":{"timestamp":1498262400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1498348800":{"timestamp":1498348800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1498435200":{"timestamp":1498435200000,"values":[11.655,32.268170344,3.955,50.28,"#N\/A",18.29]},"1498521600":{"timestamp":1498521600000,"values":[12.205,32.01222422200001,3.995,49.565,"#N\/A",18.12]},"1498608000":{"timestamp":1498608000000,"values":[12.295,31.99326525,3.977,49.31,"#N\/A",17.95]},"1498694400":{"timestamp":1498694400000,"values":[12.16,31.879511418,3.99,48.18,"#N\/A",17.65]},"1498780800":{"timestamp":1498780800000,"values":[12.485,31.841593474,3.958,48.49,"#N\/A",17.87]},"1498867200":{"timestamp":1498867200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1498953600":{"timestamp":1498953600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1499040000":{"timestamp":1499040000000,"values":[12.865,32.059621652,3.98,48.26,"#N\/A",17.65]},"1499126400":{"timestamp":1499126400000,"values":[12.56,"#N\/A",4.0735,48.435,"#N\/A","#N\/A"]},"1499212800":{"timestamp":1499212800000,"values":[12.145,31.888990904,4.025,48.48,"#N\/A",17.82]},"1499299200":{"timestamp":1499299200000,"values":[12.45,31.490852492,4.015,47.975,"#N\/A",17.92]},"1499385600":{"timestamp":1499385600000,"values":[12.715,31.61408581,4,48.07,"#N\/A",18.02]},"1499472000":{"timestamp":1499472000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1499558400":{"timestamp":1499558400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1499644800":{"timestamp":1499644800000,"values":[12.67,31.670962726,4.041,49.195,"#N\/A",18.08]},"1499731200":{"timestamp":1499731200000,"values":[12.72,31.443455062,4.04,48.395,"#N\/A",18.64]},"1499817600":{"timestamp":1499817600000,"values":[12.845,31.490852492,4.095,49.2,"#N\/A",19.25]},"1499904000":{"timestamp":1499904000000,"values":[13.115,31.547729408,4.118,49.385,"#N\/A",19.32]},"1499990400":{"timestamp":1499990400000,"values":[13.355,31.689921698,4.171,49.59,"#N\/A",19.64]},"1500076800":{"timestamp":1500076800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1500163200":{"timestamp":1500163200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1500249600":{"timestamp":1500249600000,"values":[13.61,31.51929095,4.157,49.89,"#N\/A",19.94]},"1500336000":{"timestamp":1500336000000,"values":[13.295,31.623565296,4.159,49.4,"#N\/A",19.98]},"1500422400":{"timestamp":1500422400000,"values":[13.485,31.870031932,4.0085,49.625,"#N\/A",20.12]},"1500508800":{"timestamp":1500508800000,"values":[12.365,31.794196044,4.023,49.645,"#N\/A",20.53]},"1500595200":{"timestamp":1500595200000,"values":[11.61,31.737319128,4.0005,49.74,"#N\/A",20.11]},"1500681600":{"timestamp":1500681600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1500768000":{"timestamp":1500768000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1500854400":{"timestamp":1500854400000,"values":[12.015,31.585647352,3.91,49.865,"#N\/A",20]},"1500940800":{"timestamp":1500940800000,"values":[11.985,31.37709866,3.902,50.25,"#N\/A",19.97]},"1501027200":{"timestamp":1501027200000,"values":[12.075,31.178029454,3.927,50.04,"#N\/A",19.61]},"1501113600":{"timestamp":1501113600000,"values":[12.095,31.2823038,3.9275,49.915,"#N\/A",16.84]},"1501200000":{"timestamp":1501200000000,"values":[11.595,31.42449609,3.87,49.37,"#N\/A",16.75]},"1501286400":{"timestamp":1501286400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1501372800":{"timestamp":1501372800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1501459200":{"timestamp":1501459200000,"values":[11.435,31.433975576,3.89,49,"#N\/A",16.09]},"1501545600":{"timestamp":1501545600000,"values":[11.915,31.358139688,3.9,49.36,"#N\/A",16.21]},"1501632000":{"timestamp":1501632000000,"values":[11.855,31.206467912,3.889,49.145,"#N\/A",16.07]},"1501718400":{"timestamp":1501718400000,"values":[12.115,31.689921698,3.93,49.24,"#N\/A",16.18]},"1501804800":{"timestamp":1501804800000,"values":[12.285,31.888990904,3.928,49.52,"#N\/A",16.29]},"1501891200":{"timestamp":1501891200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1501977600":{"timestamp":1501977600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1502064000":{"timestamp":1502064000000,"values":[12.615,31.576167866,3.95,49.35,"#N\/A",16.4]},"1502150400":{"timestamp":1502150400000,"values":[12.685,31.547729408,3.9425,49.9,"#N\/A",16.15]},"1502236800":{"timestamp":1502236800000,"values":[12.435,31.70888067,3.905,49.99,"#N\/A",16.14]},"1502323200":{"timestamp":1502323200000,"values":[12.4,31.680442212,3.901,49.415,"#N\/A",15.75]},"1502409600":{"timestamp":1502409600000,"values":[12.01,31.51929095,3.855,49.345,"#N\/A",15.92]},"1502496000":{"timestamp":1502496000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1502582400":{"timestamp":1502582400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1502668800":{"timestamp":1502668800000,"values":[12.36,31.576167866,3.885,49.63,"#N\/A",16.09]},"1502755200":{"timestamp":1502755200000,"values":[12.85,31.642524268,3.881,49.92,"#N\/A",15.95]},"1502841600":{"timestamp":1502841600000,"values":[12.9,31.623565296,3.8945,50.23,"#N\/A",16.16]},"1502928000":{"timestamp":1502928000000,"values":[12.855,31.23490637,3.8665,50.17,"#N\/A",15.87]},"1503014400":{"timestamp":1503014400000,"values":[12.65,30.969480762,3.859,49.78,"#N\/A",15.99]},"1503100800":{"timestamp":1503100800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1503187200":{"timestamp":1503187200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1503273600":{"timestamp":1503273600000,"values":[12.745,31.054796136,3.853,49.78,"#N\/A",16.11]},"1503360000":{"timestamp":1503360000000,"values":[12.78,31.42449609,3.878,50,"#N\/A",16.63]},"1503446400":{"timestamp":1503446400000,"values":[12.56,31.509811464,3.8525,49.835,"#N\/A",16.96]},"1503532800":{"timestamp":1503532800000,"values":[12.565,31.500331978,3.88,50.2,"#N\/A",16.89]},"1503619200":{"timestamp":1503619200000,"values":[12.515,31.652003754,3.937,49.96,"#N\/A",16.65]},"1503705600":{"timestamp":1503705600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1503792000":{"timestamp":1503792000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1503878400":{"timestamp":1503878400000,"values":[12.345,31.727839642,"#N\/A",49.585,"#N\/A",16.77]},"1503964800":{"timestamp":1503964800000,"values":[12.325,31.7562781,3.9615,49.53,"#N\/A",16.93]},"1504051200":{"timestamp":1504051200000,"values":[12.515,31.70888067,3.985,49.55,"#N\/A",16.93]},"1504137600":{"timestamp":1504137600000,"values":[12.83,32.154416512,3.99,50.03,"#N\/A",16.91]},"1504224000":{"timestamp":1504224000000,"values":[13.125,32.192334456,4.0085,50,"#N\/A",16.86]},"1504310400":{"timestamp":1504310400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1504396800":{"timestamp":1504396800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1504483200":{"timestamp":1504483200000,"values":[12.88,"#N\/A",4.011,50.08,"#N\/A","#N\/A"]},"1504569600":{"timestamp":1504569600000,"values":[12.745,32.04066268,4,49.99,"#N\/A",16.65]},"1504656000":{"timestamp":1504656000000,"values":[12.81,32.220772914,4.0285,50,"#N\/A",16.83]},"1504742400":{"timestamp":1504742400000,"values":[12.975,32.220772914,4.12,50.2,"#N\/A",17.22]},"1504828800":{"timestamp":1504828800000,"values":[13.3,32.32504726000001,4.155,50.4,"#N\/A",17.45]},"1504915200":{"timestamp":1504915200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1505001600":{"timestamp":1505001600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1505088000":{"timestamp":1505088000000,"values":[13.555,32.533595952,4.16,50.68,"#N\/A",17.66]},"1505174400":{"timestamp":1505174400000,"values":[13.8,33.528941982,4.17,50.66,"#N\/A",18.17]},"1505260800":{"timestamp":1505260800000,"values":[13.635,33.235077916,4.22,50.51,"#N\/A",18.2]},"1505347200":{"timestamp":1505347200000,"values":[13.56,33.870203478,4.23,50.49,"#N\/A",18.21]},"1505433600":{"timestamp":1505433600000,"values":[13.505,33.519462496,4.1775,50,"#N\/A",18.01]},"1505520000":{"timestamp":1505520000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1505606400":{"timestamp":1505606400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1505692800":{"timestamp":1505692800000,"values":[13.495,33.69957273,4.1955,50.5,"#N\/A",17.6]},"1505779200":{"timestamp":1505779200000,"values":[13.44,33.60477787000001,4.144,50.7,"#N\/A",17.76]},"1505865600":{"timestamp":1505865600000,"values":[13.29,34.116670114,4.175,50.74,"#N\/A",17.62]},"1505952000":{"timestamp":1505952000000,"values":[13.195,34.097711142,4.1615,49.55,"#N\/A",17.58]},"1506038400":{"timestamp":1506038400000,"values":[13.25,34.088231656,4.1855,49.905,"#N\/A",17.61]},"1506124800":{"timestamp":1506124800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1506211200":{"timestamp":1506211200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1506297600":{"timestamp":1506297600000,"values":[13.05,33.661654786,4.24,49.4,"#N\/A",16.98]},"1506384000":{"timestamp":1506384000000,"values":[13.2,33.46258558,4.234,49.05,"#N\/A",16.59]},"1506470400":{"timestamp":1506470400000,"values":[13.32,33.60477787000001,4.199,49.365,"#N\/A",16.95]},"1506556800":{"timestamp":1506556800000,"values":[13.215,33.74697016,4.16,49.345,"#N\/A",16.85]},"1506643200":{"timestamp":1506643200000,"values":[13.34,33.84176502,4.19,49.9,"#N\/A",16.87]},"1506729600":{"timestamp":1506729600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1506816000":{"timestamp":1506816000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1506902400":{"timestamp":1506902400000,"values":[13.6,34.192506002,4.15,50.62,"#N\/A",17.09]},"1506988800":{"timestamp":1506988800000,"values":[13.59,34.258862404,4.139,50.4,"#N\/A",17.59]},"1507075200":{"timestamp":1507075200000,"values":[13.555,34.088231656,4.187,50.38,"#N\/A",17.75]},"1507161600":{"timestamp":1507161600000,"values":[13.555,34.1261496,4.2605,50.73,"#N\/A",18.25]},"1507248000":{"timestamp":1507248000000,"values":[13.48,34.17354703,4.2055,50,"#N\/A",17.85]},"1507334400":{"timestamp":1507334400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1507420800":{"timestamp":1507420800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1507507200":{"timestamp":1507507200000,"values":[13.32,34.258862404,4.215,49.98,"#N\/A",17.67]},"1507593600":{"timestamp":1507593600000,"values":[13.26,34.50532904,4.254,50.1,"#N\/A",17.41]},"1507680000":{"timestamp":1507680000000,"values":[13.31,34.55272647,4.305,50.45,"#N\/A",17.73]},"1507766400":{"timestamp":1507766400000,"values":[13.33,34.45793161,4.317,51.29,"#N\/A",18.45]},"1507852800":{"timestamp":1507852800000,"values":[13.18,34.44845212400001,4.36,52.02,"#N\/A",18.63]},"1507939200":{"timestamp":1507939200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1508025600":{"timestamp":1508025600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1508112000":{"timestamp":1508112000000,"values":[12.9,34.107190628,4.38,51.75,"#N\/A",18.33]},"1508198400":{"timestamp":1508198400000,"values":[13.28,34.31573932000001,4.329,51.97,"#N\/A",18.28]},"1508284800":{"timestamp":1508284800000,"values":[13.275,33.964998338,4.3725,52.16,"#N\/A",18.02]},"1508371200":{"timestamp":1508371200000,"values":[12.88,34.35365726400001,4.33,49.265,"#N\/A",17.89]},"1508457600":{"timestamp":1508457600000,"values":[12.98,34.524288012,4.375,47.85,"#N\/A",17.87]},"1508544000":{"timestamp":1508544000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1508630400":{"timestamp":1508630400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1508716800":{"timestamp":1508716800000,"values":[13.21,34.50532904,4.369,47.7,"#N\/A",17.37]},"1508803200":{"timestamp":1508803200000,"values":[13.115,34.382095722,4.3565,47.4,"#N\/A",17.25]},"1508889600":{"timestamp":1508889600000,"values":[13.645,34.277821376,4.32,47.2,"#N\/A",17.14]},"1508976000":{"timestamp":1508976000000,"values":[13.805,33.879682964,4.261,49,"#N\/A",20.31]},"1509062400":{"timestamp":1509062400000,"values":[13.315,33.74697016,4.2625,49.39,"#N\/A",21.68]},"1509148800":{"timestamp":1509148800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1509235200":{"timestamp":1509235200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1509321600":{"timestamp":1509321600000,"values":[13.425,33.32039329,4.301,48.97,"#N\/A",21.25]},"1509408000":{"timestamp":1509408000000,"values":[13.45,33.235077916,4.2945,49.86,"#N\/A",20.62]},"1509494400":{"timestamp":1509494400000,"values":[14.06,33.424667636,4.3,49.2,"#N\/A",20.61]},"1509580800":{"timestamp":1509580800000,"values":[13.925,33.614257356,4.265,49.065,"#N\/A",19.71]},"1509667200":{"timestamp":1509667200000,"values":[12.885,33.69957273,4.2425,49.48,"#N\/A",19.9]},"1509753600":{"timestamp":1509753600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1509840000":{"timestamp":1509840000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1509926400":{"timestamp":1509926400000,"values":[12.545,33.481544552,4.309,49.12,"#N\/A",19.39]},"1510012800":{"timestamp":1510012800000,"values":[12.12,33.519462496,4.43,49.055,"#N\/A",19.66]},"1510099200":{"timestamp":1510099200000,"values":[11.685,33.500503524,4.47,49.27,"#N\/A",19.59]},"1510185600":{"timestamp":1510185600000,"values":[11.175,33.36779072,4.407,49.405,"#N\/A",19.9]},"1510272000":{"timestamp":1510272000000,"values":[11.23,33.348831748,4.457,48.88,"#N\/A",20.32]},"1510358400":{"timestamp":1510358400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1510444800":{"timestamp":1510444800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1510531200":{"timestamp":1510531200000,"values":[10.93,33.46258558,4.46,49.01,"#N\/A",20.17]},"1510617600":{"timestamp":1510617600000,"values":[10.93,33.538421468,4.42,48.2,"#N\/A",20.05]},"1510704000":{"timestamp":1510704000000,"values":[11.205,33.519462496,4.3645,48.14,"#N\/A",19.91]},"1510790400":{"timestamp":1510790400000,"values":[11.44,33.709052216,4.326,48.03,"#N\/A",20.36]},"1510876800":{"timestamp":1510876800000,"values":[10.975,33.528941982,4.365,48.42,"#N\/A",20.76]},"1510963200":{"timestamp":1510963200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1511049600":{"timestamp":1511049600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1511136000":{"timestamp":1511136000000,"values":[11.43,33.50998301,4.3495,48.18,"#N\/A",21.13]},"1511222400":{"timestamp":1511222400000,"values":[11.76,33.690093244,4.459,48.705,"#N\/A",21.88]},"1511308800":{"timestamp":1511308800000,"values":[11.39,33.585818898,4.501,48.13,"#N\/A",22.27]},"1511395200":{"timestamp":1511395200000,"values":[11.555,"#N\/A",4.5,48.15,"#N\/A","#N\/A"]},"1511481600":{"timestamp":1511481600000,"values":[11.47,33.642695814,4.552,48.4,"#N\/A",22.42]},"1511568000":{"timestamp":1511568000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1511654400":{"timestamp":1511654400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1511740800":{"timestamp":1511740800000,"values":[11.62,33.642695814,4.5745,48.35,"#N\/A",21.82]},"1511827200":{"timestamp":1511827200000,"values":[11.49,33.98395731,4.5885,48.89,"#N\/A",21.83]},"1511913600":{"timestamp":1511913600000,"values":[11.55,34.325218806,4.565,48.82,"#N\/A",20.79]},"1512000000":{"timestamp":1512000000000,"values":[11.945,34.372616236,4.4695,48.5,"#N\/A",20.58]},"1512086400":{"timestamp":1512086400000,"values":[12.055,34.45793161,4.53,47.755,"#N\/A",20.71]},"1512172800":{"timestamp":1512172800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1512259200":{"timestamp":1512259200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1512345600":{"timestamp":1512345600000,"values":[12.065,34.18302651600001,4.53,48.065,"#N\/A",20.4]},"1512432000":{"timestamp":1512432000000,"values":[12.195,33.775408618,4.52,48.285,"#N\/A",20.77]},"1512518400":{"timestamp":1512518400000,"values":[12.25,33.709052216,4.505,48.99,"#N\/A",21.09]},"1512604800":{"timestamp":1512604800000,"values":[12.495,33.6521753,4.471,48.915,"#N\/A",21.01]},"1512691200":{"timestamp":1512691200000,"values":[12.555,33.879682964,4.45,49.08,"#N\/A",21.1]},"1512777600":{"timestamp":1512777600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1512864000":{"timestamp":1512864000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1512950400":{"timestamp":1512950400000,"values":[12.64,34.325218806,4.495,48.56,"#N\/A",22.05]},"1513036800":{"timestamp":1513036800000,"values":[12.64,34.675959788,4.54,49.005,"#N\/A",21.65]},"1513123200":{"timestamp":1513123200000,"values":[12.75,34.732836704,4.565,48.735,"#N\/A",21.66]},"1513209600":{"timestamp":1513209600000,"values":[12.96,34.562205956,4.58,48.275,"#N\/A",22.58]},"1513296000":{"timestamp":1513296000000,"values":[13.33,35.26368792,4.532,48.665,"#N\/A",22.23]},"1513382400":{"timestamp":1513382400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1513468800":{"timestamp":1513468800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1513555200":{"timestamp":1513555200000,"values":[13.2,35.19733151800001,4.5205,48.8,"#N\/A",24.68]},"1513641600":{"timestamp":1513641600000,"values":[13.365,35.017221284,4.529,48.37,"#N\/A",25.08]},"1513728000":{"timestamp":1513728000000,"values":[13.495,34.562205956,4.495,47.62,"#N\/A",25.2]},"1513814400":{"timestamp":1513814400000,"values":[13.565,34.35365726400001,4.4545,47.645,"#N\/A",25.05]},"1513900800":{"timestamp":1513900800000,"values":[13.595,34.258862404,4.461,47.545,"#N\/A",24.46]},"1513987200":{"timestamp":1513987200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1514073600":{"timestamp":1514073600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1514160000":{"timestamp":1514160000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1514246400":{"timestamp":1514246400000,"values":["#N\/A",34.325218806,"#N\/A","#N\/A","#N\/A",24.26]},"1514332800":{"timestamp":1514332800000,"values":[13.645,34.438972638,4.4875,47.535,"#N\/A",24.23]},"1514419200":{"timestamp":1514419200000,"values":[13.555,34.476890582,4.469,47.6,"#N\/A",24.31]},"1514505600":{"timestamp":1514505600000,"values":[13.58,34.334698292,4.41,47.23,"#N\/A",24.01]},"1514592000":{"timestamp":1514592000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1514678400":{"timestamp":1514678400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1514764800":{"timestamp":1514764800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1514851200":{"timestamp":1514851200000,"values":[14.07,34.543246984,4.52,46.3,"#N\/A",24.51]},"1514937600":{"timestamp":1514937600000,"values":[14.295,34.799193106,4.545,46.4,"#N\/A",24.45]},"1515024000":{"timestamp":1515024000000,"values":[14.03,34.875028994,4.7,47.2,"#N\/A",23.99]},"1515110400":{"timestamp":1515110400000,"values":[14.06,34.941385396,4.762,46.9,"#N\/A",24.32]},"1515196800":{"timestamp":1515196800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1515283200":{"timestamp":1515283200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1515369600":{"timestamp":1515369600000,"values":[14.3,34.55272647,4.81,47.2,"#N\/A",24.59]},"1515456000":{"timestamp":1515456000000,"values":[14.215,34.514808526,4.88,47.1,"#N\/A",24.17]},"1515542400":{"timestamp":1515542400000,"values":[13.7,34.571685442,4.989,46.2,"#N\/A",24.25]},"1515628800":{"timestamp":1515628800000,"values":[13.31,34.657000816,5.052,45.8,"#N\/A",24.35]},"1515715200":{"timestamp":1515715200000,"values":[13.33,34.638041844,5.05,45.7,"#N\/A",25.41]},"1515801600":{"timestamp":1515801600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1515888000":{"timestamp":1515888000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1515974400":{"timestamp":1515974400000,"values":[12.765,"#N\/A",5.02,46.1,"#N\/A","#N\/A"]},"1516060800":{"timestamp":1516060800000,"values":[12.985,34.69491876,5.094,45.8,"#N\/A",24.66]},"1516147200":{"timestamp":1516147200000,"values":[12.92,35.244728948,5.182,46.2,"#N\/A",24.56]},"1516233600":{"timestamp":1516233600000,"values":[13.065,35.06461871400001,5.25,46.2,"#N\/A",24.04]},"1516320000":{"timestamp":1516320000000,"values":[13.12,35.017221284,5.23,47.2,"#N\/A",23.66]},"1516406400":{"timestamp":1516406400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1516492800":{"timestamp":1516492800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1516579200":{"timestamp":1516579200000,"values":[12.75,35.007741798,5.244,47,"#N\/A",23.32]},"1516665600":{"timestamp":1516665600000,"values":[12.65,34.903467452,5.216,47.1,"#N\/A",22.75]},"1516752000":{"timestamp":1516752000000,"values":[12.305,35.007741798,5.252,46.9,"#N\/A",22.37]},"1516838400":{"timestamp":1516838400000,"values":[12.16,35.292126378,5.314,46.3,"#N\/A",22.16]},"1516924800":{"timestamp":1516924800000,"values":[12.245,36.979474886,5.17,46.1,"#N\/A",24.27]},"1517011200":{"timestamp":1517011200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1517097600":{"timestamp":1517097600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1517184000":{"timestamp":1517184000000,"values":[12.345,36.988954372,5.086,46.2,"#N\/A",25.18]},"1517270400":{"timestamp":1517270400000,"values":[12.235,35.83245708,5.06,46.4,"#N\/A",25.62]},"1517356800":{"timestamp":1517356800000,"values":[12.51,35.112016144,5.03,46.6,"#N\/A",25.81]},"1517443200":{"timestamp":1517443200000,"values":[12.42,34.912946938,5.126,47,"#N\/A",27.14]},"1517529600":{"timestamp":1517529600000,"values":[12.155,34.704398246,5.05,46.9,"#N\/A",25.92]},"1517616000":{"timestamp":1517616000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1517702400":{"timestamp":1517702400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1517788800":{"timestamp":1517788800000,"values":[11.955,32.865377962,5.04,45.7,"#N\/A",25.13]},"1517875200":{"timestamp":1517875200000,"values":[11.705,33.443626608,4.92,44.5,"#N\/A",25.24]},"1517961600":{"timestamp":1517961600000,"values":[11.55,33.159242028,4.889,45.3,"#N\/A",26.91]},"1518048000":{"timestamp":1518048000000,"values":[10.87,31.879511418,4.682,44.3,"#N\/A",30.18]},"1518134400":{"timestamp":1518134400000,"values":[10.565,32.381924176,4.62,43.6,"#N\/A",31.51]},"1518220800":{"timestamp":1518220800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1518307200":{"timestamp":1518307200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1518393600":{"timestamp":1518393600000,"values":[10.19,32.855898476,4.71,44.1,"#N\/A",30.95]},"1518480000":{"timestamp":1518480000000,"values":[10.255,33.121324084,4.772,43.6,"#N\/A",33.44]},"1518566400":{"timestamp":1518566400000,"values":[10.645,33.358311234,4.771,43.7,"#N\/A",33.75]},"1518652800":{"timestamp":1518652800000,"values":[10.7,33.851244506,4.807,43.4,"#N\/A",33.61]},"1518739200":{"timestamp":1518739200000,"values":[10.02,34.372616236,4.825,44.1,"#N\/A",33.06]},"1518825600":{"timestamp":1518825600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1518912000":{"timestamp":1518912000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1518998400":{"timestamp":1518998400000,"values":[10.01,"#N\/A",4.855,43.2,"#N\/A","#N\/A"]},"1519084800":{"timestamp":1519084800000,"values":[10.065,34.135629086,4.94,43.5,"#N\/A",32.84]},"1519171200":{"timestamp":1519171200000,"values":[10.09,33.898641936,5.03,43.2,"#N\/A",33.38]},"1519257600":{"timestamp":1519257600000,"values":[9.956,33.879682964,5.1,43.2,"#N\/A",32.11]},"1519344000":{"timestamp":1519344000000,"values":[9.896,34.372616236,5.06,43.4,"#N\/A",32.66]},"1519430400":{"timestamp":1519430400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1519516800":{"timestamp":1519516800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1519603200":{"timestamp":1519603200000,"values":[10.19,35.15941357400001,5.186,44.5,"#N\/A",32.16]},"1519689600":{"timestamp":1519689600000,"values":[10.01,34.88450848,5.144,43.2,"#N\/A",31.32]},"1519776000":{"timestamp":1519776000000,"values":[9.776,34.420013666,5.004,43.1,"#N\/A",31.86]},"1519862400":{"timestamp":1519862400000,"values":[9.912,33.775408618,4.9,42.6,"#N\/A",32.24]},"1519948800":{"timestamp":1519948800000,"values":[9.8,34.07875217,4.809,42.1,"#N\/A",33]},"1520035200":{"timestamp":1520035200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1520121600":{"timestamp":1520121600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1520208000":{"timestamp":1520208000000,"values":[9.816,34.239903432,4.91,42.8,"#N\/A",34.58]},"1520294400":{"timestamp":1520294400000,"values":[9.75,34.012395768,4.926,42.6,"#N\/A",34.43]},"1520380800":{"timestamp":1520380800000,"values":[10.21,34.059793198,4.825,43.1,"#N\/A",35.76]},"1520467200":{"timestamp":1520467200000,"values":[9.75,34.6001239,4.81,44.2,"#N\/A",34.85]},"1520553600":{"timestamp":1520553600000,"values":[9.346,34.856070022,4.86,44.3,"#N\/A",35.35]},"1520640000":{"timestamp":1520640000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1520726400":{"timestamp":1520726400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1520812800":{"timestamp":1520812800000,"values":[9.49,34.704398246,4.91,44.6,"#N\/A",35.5]},"1520899200":{"timestamp":1520899200000,"values":[9.612,34.83711105,4.941,43.5,"#N\/A",34.11]},"1520985600":{"timestamp":1520985600000,"values":[9.74,34.45793161,4.8,43.4,"#N\/A",36.6]},"1521072000":{"timestamp":1521072000000,"values":[9.454,34.675959788,4.774,43.1,"#N\/A",35.8]},"1521158400":{"timestamp":1521158400000,"values":[9.414,34.865549508,4.76,43.3,"#N\/A",35.58]},"1521244800":{"timestamp":1521244800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1521331200":{"timestamp":1521331200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1521417600":{"timestamp":1521417600000,"values":[9.5,34.438972638,4.799,43.5,"#N\/A",34.98]},"1521504000":{"timestamp":1521504000000,"values":[9.576,34.438972638,4.902,43.4,"#N\/A",31.35]},"1521590400":{"timestamp":1521590400000,"values":[9.342,34.382095722,4.895,43.4,"#N\/A",32.73]},"1521676800":{"timestamp":1521676800000,"values":[9.262,33.74697016,4.806,43.4,"#N\/A",31.2]},"1521763200":{"timestamp":1521763200000,"values":[9.008,32.694747214,4.909,43.6,"#N\/A",31.03]},"1521849600":{"timestamp":1521849600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1521936000":{"timestamp":1521936000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1522022400":{"timestamp":1522022400000,"values":[8.908,33.216118944,4.831,43.1,"#N\/A",31.91]},"1522108800":{"timestamp":1522108800000,"values":[8.826,33.187680486,4.899,43.3,"#N\/A",28.07]},"1522195200":{"timestamp":1522195200000,"values":[8.758,33.46258558,4.829,45.4,"#N\/A",28.45]},"1522281600":{"timestamp":1522281600000,"values":[9.01,33.642695814,4.866,46.3,"#N\/A",29.01]},"1522368000":{"timestamp":1522368000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1522454400":{"timestamp":1522454400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1522540800":{"timestamp":1522540800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1522627200":{"timestamp":1522627200000,"values":["#N\/A",33.22559843,"#N\/A","#N\/A","#N\/A",28.04]},"1522713600":{"timestamp":1522713600000,"values":[8.616,33.822806048,4.838,45.8,"#N\/A",27.54]},"1522800000":{"timestamp":1522800000000,"values":[8.528,34.249382918,4.781,46.2,"#N\/A",28.25]},"1522886400":{"timestamp":1522886400000,"values":[8.694,33.870203478,4.804,47.1,"#N\/A",28.64]},"1522972800":{"timestamp":1522972800000,"values":[8.814,33.33935226200001,4.824,46.9,"#N\/A",28.1]},"1523059200":{"timestamp":1523059200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1523145600":{"timestamp":1523145600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1523232000":{"timestamp":1523232000000,"values":[8.95,33.614257356,4.45,46.4,"#N\/A",28.01]},"1523318400":{"timestamp":1523318400000,"values":[8.74,34.07875217,4.419,46.1,"#N\/A",29.53]},"1523404800":{"timestamp":1523404800000,"values":[8.744,33.927080394,4.474,45.8,"#N\/A",29.39]},"1523491200":{"timestamp":1523491200000,"values":[8.748,34.429493152,4.655,46.3,"#N\/A",29]},"1523577600":{"timestamp":1523577600000,"values":[8.596,34.429493152,4.541,46.6,"#N\/A",28.76]},"1523664000":{"timestamp":1523664000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1523750400":{"timestamp":1523750400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1523836800":{"timestamp":1523836800000,"values":[8.642,34.628562358,4.497,46.1,"#N\/A",28.58]},"1523923200":{"timestamp":1523923200000,"values":[8.66,34.438972638,4.549,46.4,"#N\/A",31.84]},"1524009600":{"timestamp":1524009600000,"values":[8.6,34.590644414,4.66,46.3,"#N\/A",31.54]},"1524096000":{"timestamp":1524096000000,"values":[8.448,34.628562358,4.68,45.2,"#N\/A",31.54]},"1524182400":{"timestamp":1524182400000,"values":[8.236,34.723357218,4.63,45.2,"#N\/A",31.91]},"1524268800":{"timestamp":1524268800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1524355200":{"timestamp":1524355200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1524441600":{"timestamp":1524441600000,"values":[8.084,34.88450848,4.598,45.2,"#N\/A",31.22]},"1524528000":{"timestamp":1524528000000,"values":[8.098,35.130975116,4.652,46,"#N\/A",30.47]},"1524614400":{"timestamp":1524614400000,"values":[8.15,34.770754648,4.524,45.9,"#N\/A",29.75]},"1524700800":{"timestamp":1524700800000,"values":[8.05,34.93190591,4.56,46.1,"#N\/A",30.27]},"1524787200":{"timestamp":1524787200000,"values":[8.052,35.0740982,4.589,46.9,"#N\/A",29]},"1524873600":{"timestamp":1524873600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1524960000":{"timestamp":1524960000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1525046400":{"timestamp":1525046400000,"values":[8.138,34.704398246,4.628,47.3,"#N\/A",30.31]},"1525132800":{"timestamp":1525132800000,"values":["#N\/A",33.55738044,4.51,"#N\/A","#N\/A",30.3]},"1525219200":{"timestamp":1525219200000,"values":[8.656,33.073926654,4.485,46.1,"#N\/A",30.55]},"1525305600":{"timestamp":1525305600000,"values":[8.334,32.950693336,4.471,45.7,"#N\/A",30.67]},"1525392000":{"timestamp":1525392000000,"values":[8.096,33.026529224,4.5,45.9,"#N\/A",31.04]},"1525478400":{"timestamp":1525478400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1525564800":{"timestamp":1525564800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1525651200":{"timestamp":1525651200000,"values":[7.3,33.111844598,"#N\/A",46.4,"#N\/A",31.33]},"1525737600":{"timestamp":1525737600000,"values":[7.248,33.159242028,4.492,47,"#N\/A",31.85]},"1525824000":{"timestamp":1525824000000,"values":[7.13,33.33935226200001,4.563,47.4,"#N\/A",32.46]},"1525910400":{"timestamp":1525910400000,"values":[7.06,33.216118944,4.683,47.5,"#N\/A",32.87]},"1525996800":{"timestamp":1525996800000,"values":[7.4,33.6521753,4.81,47.6,"#N\/A",32.75]},"1526083200":{"timestamp":1526083200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1526169600":{"timestamp":1526169600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1526256000":{"timestamp":1526256000000,"values":[7.472,33.993436796,4.815,47.6,"#N\/A",33.39]},"1526342400":{"timestamp":1526342400000,"values":[7.208,33.832285534,4.73,47.2,"#N\/A",32.75]},"1526428800":{"timestamp":1526428800000,"values":[7.148,33.822806048,4.727,47.3,"#N\/A",32.77]},"1526515200":{"timestamp":1526515200000,"values":[7.18,33.851244506,4.756,47.4,"#N\/A",32.58]},"1526601600":{"timestamp":1526601600000,"values":[7.06,33.784888104,4.645,47.8,"#N\/A",32.63]},"1526688000":{"timestamp":1526688000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1526774400":{"timestamp":1526774400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1526860800":{"timestamp":1526860800000,"values":[7.176,33.93655988,4.698,48.2,"#N\/A",33.63]},"1526947200":{"timestamp":1526947200000,"values":[7.33,33.860723992,4.744,48.1,"#N\/A",32.86]},"1527033600":{"timestamp":1527033600000,"values":[7.2,34.097711142,4.695,48.3,"#N\/A",33.42]},"1527120000":{"timestamp":1527120000000,"values":[7.08,34.021875254,4.67,47.9,"#N\/A",33.52]},"1527206400":{"timestamp":1527206400000,"values":[7.226,33.822806048,4.62,48.1,"#N\/A",33.63]},"1527292800":{"timestamp":1527292800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1527379200":{"timestamp":1527379200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1527465600":{"timestamp":1527465600000,"values":[7.306,"#N\/A","#N\/A",48.1,"#N\/A","#N\/A"]},"1527552000":{"timestamp":1527552000000,"values":[7.17,33.84176502,4.568,48.3,"#N\/A",34.04]},"1527638400":{"timestamp":1527638400000,"values":[7.038,34.17354703,4.523,48.2,"#N\/A",34.36]},"1527724800":{"timestamp":1527724800000,"values":[6.812,34.059793198,4.542,47.8,"#N\/A",34.7]},"1527811200":{"timestamp":1527811200000,"values":[6.982,34.36313675,4.595,47.6,"#N\/A",36.65]},"1527897600":{"timestamp":1527897600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1527984000":{"timestamp":1527984000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1528070400":{"timestamp":1528070400000,"values":[7.364,34.55272647,4.65,48.1,"#N\/A",37.88]},"1528156800":{"timestamp":1528156800000,"values":[6.998,34.543246984,4.63,48.1,"#N\/A",39.8]},"1528243200":{"timestamp":1528243200000,"values":[7.05,34.48637006800001,4.637,47.1,"#N\/A",40.1]},"1528329600":{"timestamp":1528329600000,"values":[6.98,34.590644414,4.656,47.1,"#N\/A",39.7]},"1528416000":{"timestamp":1528416000000,"values":[6.82,34.761275162,4.546,47.3,"#N\/A",41.21]},"1528502400":{"timestamp":1528502400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1528588800":{"timestamp":1528588800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1528675200":{"timestamp":1528675200000,"values":[6.782,34.41053418,4.5,47.5,"#N\/A",41.42]},"1528761600":{"timestamp":1528761600000,"values":[6.824,34.41053418,4.47,47.9,"#N\/A",43.49]},"1528848000":{"timestamp":1528848000000,"values":[7.112,34.334698292,4.441,47.3,"#N\/A",44.07]},"1528934400":{"timestamp":1528934400000,"values":[7.25,34.277821376,4.42,47.8,"#N\/A",46.76]},"1529020800":{"timestamp":1529020800000,"values":[7.006,34.467411096,4.321,47,"#N\/A",45.8]},"1529107200":{"timestamp":1529107200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1529193600":{"timestamp":1529193600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1529280000":{"timestamp":1529280000000,"values":[7.194,34.277821376,4.25,46.4,"#N\/A",46]},"1529366400":{"timestamp":1529366400000,"values":[7.584,34.334698292,4.14,46.4,"#N\/A",44.95]},"1529452800":{"timestamp":1529452800000,"values":[7.502,34.562205956,4.229,48,"#N\/A",46.13]},"1529539200":{"timestamp":1529539200000,"values":[7.534,34.41053418,4.17,46.8,"#N\/A",45.24]},"1529625600":{"timestamp":1529625600000,"values":[7.704,34.609603386,4.319,47.5,"#N\/A",45.88]},"1529712000":{"timestamp":1529712000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1529798400":{"timestamp":1529798400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1529884800":{"timestamp":1529884800000,"values":[7.44,34.48637006800001,4.328,47.1,"#N\/A",44.17]},"1529971200":{"timestamp":1529971200000,"values":[7.1,34.48637006800001,4.304,47.5,"#N\/A",44.84]},"1530057600":{"timestamp":1530057600000,"values":[7.03,34.325218806,4.38,47.3,"#N\/A",43.7]},"1530144000":{"timestamp":1530144000000,"values":[6.906,34.467411096,4.33,47.1,"#N\/A",44.79]},"1530230400":{"timestamp":1530230400000,"values":[6.984,34.391575208,4.401,47.5,"#N\/A",43.67]},"1530316800":{"timestamp":1530316800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1530403200":{"timestamp":1530403200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1530489600":{"timestamp":1530489600000,"values":[6.904,34.438972638,4.499,47.3,"#N\/A",44.98]},"1530576000":{"timestamp":1530576000000,"values":[7.016,34.45793161,4.44,47.8,"#N\/A",43.89]},"1530662400":{"timestamp":1530662400000,"values":[6.95,"#N\/A",4.435,48.4,"#N\/A","#N\/A"]},"1530748800":{"timestamp":1530748800000,"values":[6.912,34.950864882,4.552,47.7,"#N\/A",45.06]},"1530835200":{"timestamp":1530835200000,"values":[6.904,35.178372546,4.531,47.8,"#N\/A",46.65]},"1530921600":{"timestamp":1530921600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1531008000":{"timestamp":1531008000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1531094400":{"timestamp":1531094400000,"values":[7.342,35.225769976,4.631,48,"#N\/A",44.14]},"1531180800":{"timestamp":1531180800000,"values":[7.214,35.481716098,4.667,47.8,"#N\/A",43.75]},"1531267200":{"timestamp":1531267200000,"values":[7.132,35.273167406,4.664,47.2,"#N\/A",43.87]},"1531353600":{"timestamp":1531353600000,"values":[7.17,35.567031472,4.606,47.5,"#N\/A",45.26]},"1531440000":{"timestamp":1531440000000,"values":[7.224,35.576510958,4.632,48.1,"#N\/A",44.49]},"1531526400":{"timestamp":1531526400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1531612800":{"timestamp":1531612800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1531699200":{"timestamp":1531699200000,"values":[7.242,35.434318668,4.64,48,"#N\/A",44.26]},"1531785600":{"timestamp":1531785600000,"values":[7.298,35.69026479,4.571,47.6,"#N\/A",44.71]},"1531872000":{"timestamp":1531872000000,"values":[7.402,35.699744276,4.353,47.9,"#N\/A",43.34]},"1531958400":{"timestamp":1531958400000,"values":[7.37,35.415359696,4.291,48.5,"#N\/A",43.44]},"1532044800":{"timestamp":1532044800000,"values":[7.252,35.386921238,4.29,49.6,"#N\/A",43.42]},"1532131200":{"timestamp":1532131200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1532217600":{"timestamp":1532217600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1532304000":{"timestamp":1532304000000,"values":[7.154,35.273167406,4.366,49,"#N\/A",43.31]},"1532390400":{"timestamp":1532390400000,"values":[7.22,35.73766222,4.43,49.2,"#N\/A",42.17]},"1532476800":{"timestamp":1532476800000,"values":[7.272,36.012567314,4.407,48.9,"#N\/A",44.22]},"1532563200":{"timestamp":1532563200000,"values":[7.236,36.173718576,4.36,48.9,"#N\/A",42.94]},"1532649600":{"timestamp":1532649600000,"values":[7.456,36.410705726,4.365,49.5,"#N\/A",34.12]},"1532736000":{"timestamp":1532736000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1532822400":{"timestamp":1532822400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1532908800":{"timestamp":1532908800000,"values":[7.586,36.581336474,4.433,48.5,"#N\/A",31.38]},"1532995200":{"timestamp":1532995200000,"values":[7.81,37.851587598,4.483,49,"#N\/A",31.87]},"1533081600":{"timestamp":1533081600000,"values":[8.136,38.173890122,4.5,49,"#N\/A",31.91]},"1533168000":{"timestamp":1533168000000,"values":[8.34,37.58616199,4.391,49.1,"#N\/A",32.82]},"1533254400":{"timestamp":1533254400000,"values":[8.388,38.429836244,4.448,49.6,"#N\/A",31.96]},"1533340800":{"timestamp":1533340800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1533427200":{"timestamp":1533427200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1533513600":{"timestamp":1533513600000,"values":[8.59,38.903810544,4.373,49.3,"#N\/A",32.98]},"1533600000":{"timestamp":1533600000000,"values":[8.798,38.714220824,4.444,50,"#N\/A",32.67]},"1533686400":{"timestamp":1533686400000,"values":[8.998,39.254551526,4.406,49.4,"#N\/A",31.84]},"1533772800":{"timestamp":1533772800000,"values":[8.956,38.8658926,4.348,49.9,"#N\/A",31.96]},"1533859200":{"timestamp":1533859200000,"values":[8.95,38.799536198,4.29,49.9,"#N\/A",32.01]},"1533945600":{"timestamp":1533945600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1534032000":{"timestamp":1534032000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1534118400":{"timestamp":1534118400000,"values":[8.582,38.68578236600001,4.222,49.2,"#N\/A",32.8]},"1534204800":{"timestamp":1534204800000,"values":[8.78,38.590987506,4.22,49.9,"#N\/A",33.19]},"1534291200":{"timestamp":1534291200000,"values":[8.92,39.017564376,4.139,49.2,"#N\/A",32.38]},"1534377600":{"timestamp":1534377600000,"values":[9.05,39.264031012,4.195,49.8,"#N\/A",32.83]},"1534464000":{"timestamp":1534464000000,"values":[8.77,39.899156574,4.169,49.9,"#N\/A",32.73]},"1534550400":{"timestamp":1534550400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1534636800":{"timestamp":1534636800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1534723200":{"timestamp":1534723200000,"values":[8.954,40.126664238,4.199,50,"#N\/A",32.6]},"1534809600":{"timestamp":1534809600000,"values":[9.13,39.965512976,4.26,50,"#N\/A",33.69]},"1534896000":{"timestamp":1534896000000,"values":[9.3,39.880197602,4.218,49.2,"#N\/A",33.81]},"1534982400":{"timestamp":1534982400000,"values":[9.282,40.00343092000001,4.153,49.9,"#N\/A",33.88]},"1535068800":{"timestamp":1535068800000,"values":[9.268,40.19302064,4.23,49.9,"#N\/A",34.28]},"1535155200":{"timestamp":1535155200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1535241600":{"timestamp":1535241600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1535328000":{"timestamp":1535328000000,"values":[9.264,39.415702788,"#N\/A",49.9,"#N\/A",35.89]},"1535414400":{"timestamp":1535414400000,"values":[9.21,39.3398669,4.294,49.8,"#N\/A",35.49]},"1535500800":{"timestamp":1535500800000,"values":[9.22,39.3398669,4.32,50,"#N\/A",35.35]},"1535587200":{"timestamp":1535587200000,"values":[8.568,39.3398669,4.3,50,"#N\/A",35.64]},"1535673600":{"timestamp":1535673600000,"values":[8.274,39.358825872,4.41,49.2,"#N\/A",35.18]},"1535760000":{"timestamp":1535760000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1535846400":{"timestamp":1535846400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1535932800":{"timestamp":1535932800000,"values":[8.384,"#N\/A",4.347,49.5,"#N\/A","#N\/A"]},"1536019200":{"timestamp":1536019200000,"values":[8.454,39.216633582,4.31,48.6,"#N\/A",34.84]},"1536105600":{"timestamp":1536105600000,"values":[8.36,39.67164891,4.302,47.6,"#N\/A",32.73]},"1536192000":{"timestamp":1536192000000,"values":[8.262,39.60529250800001,4.25,47.5,"#N\/A",30.81]},"1536278400":{"timestamp":1536278400000,"values":[8.314,40.00343092000001,4.271,47.4,"#N\/A",30.49]},"1536364800":{"timestamp":1536364800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1536451200":{"timestamp":1536451200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1536537600":{"timestamp":1536537600000,"values":[8.35,39.87071811600001,4.288,48.4,"#N\/A",30.54]},"1536624000":{"timestamp":1536624000000,"values":[8.338,40.107705266,4.35,48.5,"#N\/A",30.89]},"1536710400":{"timestamp":1536710400000,"values":[8.376,40.202500126,4.517,48.6,"#N\/A",29.75]},"1536796800":{"timestamp":1536796800000,"values":[8.34,40.61959751000001,4.461,48.5,"#N\/A",30.39]},"1536883200":{"timestamp":1536883200000,"values":[8.542,40.723871856,4.499,48.3,"#N\/A",30.12]},"1536969600":{"timestamp":1536969600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1537056000":{"timestamp":1537056000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1537142400":{"timestamp":1537142400000,"values":[8.722,40.771269286,4.578,48.2,"#N\/A",28.86]},"1537228800":{"timestamp":1537228800000,"values":[8.912,41.245243586,4.665,48.2,"#N\/A",29.22]},"1537315200":{"timestamp":1537315200000,"values":[9.022,41.008256436,4.7,47.1,"#N\/A",29.52]},"1537401600":{"timestamp":1537401600000,"values":[8.93,41.47275125,4.666,47.8,"#N\/A",29.85]},"1537488000":{"timestamp":1537488000000,"values":[8.96,41.76661531600001,4.732,48.2,"#N\/A",28.5]},"1537574400":{"timestamp":1537574400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1537660800":{"timestamp":1537660800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1537747200":{"timestamp":1537747200000,"values":[8.706,41.643381998,4.845,48.3,"#N\/A",28.6]},"1537833600":{"timestamp":1537833600000,"values":[8.4,41.510669194,4.895,47.5,"#N\/A",29.11]},"1537920000":{"timestamp":1537920000000,"values":[8.526,41.406394848,4.849,47.5,"#N\/A",29.01]},"1538006400":{"timestamp":1538006400000,"values":[8.686,41.61494354,4.912,47.8,"#N\/A",29.42]},"1538092800":{"timestamp":1538092800000,"values":[8.972,41.776094802,5,47.9,"#N\/A",28.46]},"1538179200":{"timestamp":1538179200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1538265600":{"timestamp":1538265600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1538352000":{"timestamp":1538352000000,"values":[8.614,41.965684522,4.938,49,"#N\/A",28.31]},"1538438400":{"timestamp":1538438400000,"values":[8.43,41.918287092,4.98,47.7,"#N\/A",28.19]},"1538524800":{"timestamp":1538524800000,"values":[8.584,42.47757676600001,5.152,48.2,"#N\/A",29.01]},"1538611200":{"timestamp":1538611200000,"values":[8.64,42.37330242,5.052,46.8,"#N\/A",28.23]},"1538697600":{"timestamp":1538697600000,"values":[8.442,42.572371626,5.146,48.3,"#N\/A",28.39]},"1538784000":{"timestamp":1538784000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1538870400":{"timestamp":1538870400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1538956800":{"timestamp":1538956800000,"values":[8.394,42.923112608,5.166,46.9,"#N\/A",28.45]},"1539043200":{"timestamp":1539043200000,"values":[8.83,43.103222842,5.188,47,"#N\/A",29.27]},"1539129600":{"timestamp":1539129600000,"values":[8.482,42.193192186,5.01,46.8,"#N\/A",26.79]},"1539216000":{"timestamp":1539216000000,"values":[7.994,40.58167956600001,4.9,45.8,"#N\/A",27]},"1539302400":{"timestamp":1539302400000,"values":[8.224,41.50118970800001,5.054,45.4,"#N\/A",27.99]},"1539388800":{"timestamp":1539388800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1539475200":{"timestamp":1539475200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1539561600":{"timestamp":1539561600000,"values":[7.956,40.875543632,5.022,46.2,"#N\/A",28.61]},"1539648000":{"timestamp":1539648000000,"values":[7.982,41.643381998,5.088,46.9,"#N\/A",29.87]},"1539734400":{"timestamp":1539734400000,"values":[8.09,42.250069102,5.022,46.2,"#N\/A",29.55]},"1539820800":{"timestamp":1539820800000,"values":[8.478,41.7097384,4.87,45.9,"#N\/A",29.29]},"1539907200":{"timestamp":1539907200000,"values":[8.224,42.1837127,4.893,47.7,"#N\/A",28.83]},"1539993600":{"timestamp":1539993600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1540080000":{"timestamp":1540080000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1540166400":{"timestamp":1540166400000,"values":[8.146,42.060479382,4.8,47.5,"#N\/A",29.18]},"1540252800":{"timestamp":1540252800000,"values":[8.022,41.80453326,4.732,47.2,"#N\/A",28.77]},"1540339200":{"timestamp":1540339200000,"values":[8.2,40.268856528,4.77,48.1,"#N\/A",27.54]},"1540425600":{"timestamp":1540425600000,"values":[8.366,41.150448726,4.755,48.5,"#N\/A",31.8]},"1540512000":{"timestamp":1540512000000,"values":[8.366,40.38261036,4.64,48,"#N\/A",32.36]},"1540598400":{"timestamp":1540598400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1540684800":{"timestamp":1540684800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1540771200":{"timestamp":1540771200000,"values":[8.404,40.979817978,4.646,48.2,"#N\/A",32.39]},"1540857600":{"timestamp":1540857600000,"values":[8.492,40.657515454,4.646,47.5,"#N\/A",33.86]},"1540944000":{"timestamp":1540944000000,"values":[8.56,40.818666716,4.738,47.7,"#N\/A",34.75]},"1541030400":{"timestamp":1541030400000,"values":[9.122,41.396915362,4.741,47.4,"#N\/A",34.62]},"1541116800":{"timestamp":1541116800000,"values":[9.294,40.695433398,4.66,47.4,"#N\/A",34.3]},"1541203200":{"timestamp":1541203200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1541289600":{"timestamp":1541289600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1541376000":{"timestamp":1541376000000,"values":[9.534,41.254723072,4.725,47.6,"#N\/A",34.02]},"1541462400":{"timestamp":1541462400000,"values":[9.48,40.771269286,4.74,47.7,"#N\/A",34.42]},"1541548800":{"timestamp":1541548800000,"values":[9.662,42.08891784,4.8,47.7,"#N\/A",34.99]},"1541635200":{"timestamp":1541635200000,"values":[9.626,41.56754611,4.76,47.6,"#N\/A",34.18]},"1541721600":{"timestamp":1541721600000,"values":[9.792,41.975164008,4.51,48.6,"#N\/A",34.08]},"1541808000":{"timestamp":1541808000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1541894400":{"timestamp":1541894400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1541980800":{"timestamp":1541980800000,"values":[9.566,41.814012746,4.43,48.3,"#N\/A",32.01]},"1542067200":{"timestamp":1542067200000,"values":[9.962,41.254723072,4.433,48.7,"#N\/A",32.49]},"1542153600":{"timestamp":1542153600000,"values":[9.862,40.676474426,4.54,48.4,"#N\/A",32.91]},"1542240000":{"timestamp":1542240000000,"values":[9.986,40.960859006,4.652,49.2,"#N\/A",33.15]},"1542326400":{"timestamp":1542326400000,"values":[9.648,41.245243586,4.612,49.4,"#N\/A",33.67]},"1542412800":{"timestamp":1542412800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1542499200":{"timestamp":1542499200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1542585600":{"timestamp":1542585600000,"values":[9.692,41.880369148,4.7,48.7,"#N\/A",31.98]},"1542672000":{"timestamp":1542672000000,"values":[9.562,41.264202558,4.62,48.8,"#N\/A",31.06]},"1542758400":{"timestamp":1542758400000,"values":[9.902,40.85658466,4.66,48.8,"#N\/A",31.61]},"1542844800":{"timestamp":1542844800000,"values":[9.982,"#N\/A",4.67,48.8,"#N\/A","#N\/A"]},"1542931200":{"timestamp":1542931200000,"values":[10.18,40.894502604,4.577,49,"#N\/A",31.12]},"1543017600":{"timestamp":1543017600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1543104000":{"timestamp":1543104000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1543190400":{"timestamp":1543190400000,"values":[10.2,41.084092324,4.49,48.2,"#N\/A",32.82]},"1543276800":{"timestamp":1543276800000,"values":[10.115,41.776094802,4.62,49.1,"#N\/A",32.61]},"1543363200":{"timestamp":1543363200000,"values":[9.832,42.56289214,4.97,49.5,"#N\/A",32.73]},"1543449600":{"timestamp":1543449600000,"values":[10.175,43.141140786,4.991,48.9,"#N\/A",31.3]},"1543536000":{"timestamp":1543536000000,"values":[10.18,43.823663778,4.76,48.8,"#N\/A",31.45]},"1543622400":{"timestamp":1543622400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1543708800":{"timestamp":1543708800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1543795200":{"timestamp":1543795200000,"values":[9.922,43.596156114,4.93,48.7,"#N\/A",33.66]},"1543881600":{"timestamp":1543881600000,"values":[9.328,42.790399804,4.862,49.2,"#N\/A",32.56]},"1543968000":{"timestamp":1543968000000,"values":[9.278,"#N\/A",4.904,48.8,"#N\/A","#N\/A"]},"1544054400":{"timestamp":1544054400000,"values":[9.166,42.638728028,4.75,48,"#N\/A",32.96]},"1544140800":{"timestamp":1544140800000,"values":[9.054,41.63390251200001,4.918,48.9,18.6,32.83]},"1544227200":{"timestamp":1544227200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1544313600":{"timestamp":1544313600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1544400000":{"timestamp":1544400000000,"values":[8.95,42.08891784,4.796,48.2,18.8,33.43]},"1544486400":{"timestamp":1544486400000,"values":[9.18,41.719217886,4.738,48.8,18.01,34.45]},"1544572800":{"timestamp":1544572800000,"values":[9.564,41.861410176,4.671,49.4,18.68,36.25]},"1544659200":{"timestamp":1544659200000,"values":[9.336,42.250069102,4.674,50,18.76,35.89]},"1544745600":{"timestamp":1544745600000,"values":[9.302,41.52014868,4.617,49.3,18.32,35.87]},"1544832000":{"timestamp":1544832000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1544918400":{"timestamp":1544918400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1545004800":{"timestamp":1545004800000,"values":[9.108,40.866064146,4.612,49.4,17,33.43]},"1545091200":{"timestamp":1545091200000,"values":[9.27,40.19302064,4.518,48.1,17,33.74]},"1545177600":{"timestamp":1545177600000,"values":[9.378,39.785402742,4.486,47.8,16.18,32.93]},"1545264000":{"timestamp":1545264000000,"values":[9.24,39.76644377,4.425,48.6,15.5,29.29]},"1545350400":{"timestamp":1545350400000,"values":[9.386,39.747484798,4.367,48.1,14.47,27.31]},"1545436800":{"timestamp":1545436800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1545523200":{"timestamp":1545523200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1545609600":{"timestamp":1545609600000,"values":[9.128,38.43931573,4.34,47.1,14.03,26.45]},"1545696000":{"timestamp":1545696000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1545782400":{"timestamp":1545782400000,"values":["#N\/A",39.993951434,"#N\/A","#N\/A",13.52,28.66]},"1545868800":{"timestamp":1545868800000,"values":[9.036,40.61959751000001,4.306,47.4,14.65,28.68]},"1545955200":{"timestamp":1545955200000,"values":[9.362,40.723871856,4.395,46.8,14.15,28.43]},"1546041600":{"timestamp":1546041600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1546128000":{"timestamp":1546128000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1546214400":{"timestamp":1546214400000,"values":[9.48,41.37795639,4.429,47.4,15.27,28.74]},"1546300800":{"timestamp":1546300800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1546387200":{"timestamp":1546387200000,"values":[9.282,40.99877695,4.531,47.1,15.33,28.81]},"1546473600":{"timestamp":1546473600000,"values":[9.096,39.851759144,4.536,47.1,15.5,27.99]},"1546560000":{"timestamp":1546560000000,"values":[9.268,40.7617898,4.664,48,16.96,29.95]},"1546646400":{"timestamp":1546646400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1546732800":{"timestamp":1546732800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1546819200":{"timestamp":1546819200000,"values":[9.454,40.979817978,4.685,46.9,16.27,31.34]},"1546905600":{"timestamp":1546905600000,"values":[9.646,41.169407698,4.712,46.4,16.95,31.8]},"1546992000":{"timestamp":1546992000000,"values":[9.39,41.084092324,4.79,46.9,16.33,32.25]},"1547078400":{"timestamp":1547078400000,"values":[9.038,40.107705266,4.758,46.9,16.48,33.09]},"1547164800":{"timestamp":1547164800000,"values":[9.118,40.648035968,4.746,46.7,17,32.87]},"1547251200":{"timestamp":1547251200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1547337600":{"timestamp":1547337600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1547424000":{"timestamp":1547424000000,"values":[9.254,40.164582182,4.74,46,16.74,32.37]},"1547510400":{"timestamp":1547510400000,"values":[8.774,40.505843678,4.668,46.5,16.59,33.02]},"1547596800":{"timestamp":1547596800000,"values":[9.19,39.918115546,4.675,46,16.26,32.47]},"1547683200":{"timestamp":1547683200000,"values":[9.372,40.259377042,4.67,46.6,16.31,32.85]},"1547769600":{"timestamp":1547769600000,"values":[9.702,40.316253958,4.746,46.8,16.69,33.27]},"1547856000":{"timestamp":1547856000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1547942400":{"timestamp":1547942400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1548028800":{"timestamp":1548028800000,"values":[10.21,"#N\/A",4.736,46.6,"#N\/A","#N\/A"]},"1548115200":{"timestamp":1548115200000,"values":[10.69,40.069787322,4.737,47.7,15.56,32.25]},"1548201600":{"timestamp":1548201600000,"values":[11.06,39.965512976,4.79,46.9,14.79,30.97]},"1548288000":{"timestamp":1548288000000,"values":[11.005,38.81849517000001,4.84,46.9,14.64,31.61]},"1548374400":{"timestamp":1548374400000,"values":[11.025,38.524631104,4.863,46.6,14.91,32.9]},"1548460800":{"timestamp":1548460800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1548547200":{"timestamp":1548547200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1548633600":{"timestamp":1548633600000,"values":[11.155,37.472408158,4.805,46.2,14.45,33.13]},"1548720000":{"timestamp":1548720000000,"values":[11.2,38.647864422,4.868,47,14.63,31.64]},"1548806400":{"timestamp":1548806400000,"values":[11.26,39.415702788,4.956,47.2,15.13,32.26]},"1548892800":{"timestamp":1548892800000,"values":[11,40.24041807,4.884,46.5,16.6,33.56]},"1548979200":{"timestamp":1548979200000,"values":[11.02,40.648035968,4.945,47.1,16.22,33.19]},"1549065600":{"timestamp":1549065600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1549152000":{"timestamp":1549152000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1549238400":{"timestamp":1549238400000,"values":[10.865,40.230938584,4.941,47.8,16.27,33.94]},"1549324800":{"timestamp":1549324800000,"values":[10.98,39.918115546,4.954,48.6,17.18,34.37]},"1549411200":{"timestamp":1549411200000,"values":[11.04,40.126664238,4.944,48.4,18.14,34.16]},"1549497600":{"timestamp":1549497600000,"values":[10.71,39.52945662,4.754,48.6,17.05,30.8]},"1549584000":{"timestamp":1549584000000,"values":[10.225,40.031869378,4.79,48.5,17.99,30.01]},"1549670400":{"timestamp":1549670400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1549756800":{"timestamp":1549756800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1549843200":{"timestamp":1549843200000,"values":[10.29,39.510497648,4.87,48.8,18.17,30.23]},"1549929600":{"timestamp":1549929600000,"values":[10.28,39.690607882,4.94,48.8,18.69,30.39]},"1550016000":{"timestamp":1550016000000,"values":[10.385,39.52945662,4.754,49.4,18.53,31.12]},"1550102400":{"timestamp":1550102400000,"values":[10.095,39.785402742,4.628,48.7,19.66,30.96]},"1550188800":{"timestamp":1550188800000,"values":[10.175,40.19302064,4.722,48.7,21.44,31.23]},"1550275200":{"timestamp":1550275200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1550361600":{"timestamp":1550361600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1550448000":{"timestamp":1550448000000,"values":[10.13,"#N\/A",4.69,49.2,"#N\/A","#N\/A"]},"1550534400":{"timestamp":1550534400000,"values":[10.375,40.38261036,4.615,48.9,20.83,31.65]},"1550620800":{"timestamp":1550620800000,"values":[11.01,40.00343092000001,4.662,49.1,19.92,31.37]},"1550707200":{"timestamp":1550707200000,"values":[11.51,39.946554004,4.655,49.4,19.34,30.76]},"1550793600":{"timestamp":1550793600000,"values":[11.695,40.723871856,4.671,48.8,19.88,31.71]},"1550880000":{"timestamp":1550880000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1550966400":{"timestamp":1550966400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1551052800":{"timestamp":1551052800000,"values":[12.08,40.837625688,4.689,48.4,21.65,31.99]},"1551139200":{"timestamp":1551139200000,"values":[12.73,40.780748772,4.694,48.6,23.7,31.01]},"1551225600":{"timestamp":1551225600000,"values":[11.235,40.695433398,4.685,47.8,22.1,30.41]},"1551312000":{"timestamp":1551312000000,"values":[10.855,41.09357181,4.744,47.4,22.6,30.78]},"1551398400":{"timestamp":1551398400000,"values":[11.445,41.103051296,4.67,47.1,22.27,30.62]},"1551484800":{"timestamp":1551484800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1551571200":{"timestamp":1551571200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1551657600":{"timestamp":1551657600000,"values":[11.08,40.828146202,4.62,47.3,21.12,30.5]},"1551744000":{"timestamp":1551744000000,"values":[10.965,40.657515454,4.611,47.8,21.37,31.03]},"1551830400":{"timestamp":1551830400000,"values":[10.8,39.681128396,4.602,47.5,20.65,30.8]},"1551916800":{"timestamp":1551916800000,"values":[10.6,39.235592554,4.53,47.5,20.59,30.12]},"1552003200":{"timestamp":1552003200000,"values":[10.44,38.761618254,4.472,48.8,20.93,30.04]},"1552089600":{"timestamp":1552089600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1552176000":{"timestamp":1552176000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1552262400":{"timestamp":1552262400000,"values":[10.69,39.3398669,4.55,48.1,20.43,30.87]},"1552348800":{"timestamp":1552348800000,"values":[10.6,39.557895078,4.567,48.1,19.26,31.16]},"1552435200":{"timestamp":1552435200000,"values":[10.62,39.823320686,4.602,48.8,19.97,31.3]},"1552521600":{"timestamp":1552521600000,"values":[10.735,39.046002834,4.612,49.8,20.82,31.03]},"1552608000":{"timestamp":1552608000000,"values":[10.76,39.60529250800001,4.647,50.6,21.82,31.22]},"1552694400":{"timestamp":1552694400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1552780800":{"timestamp":1552780800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1552867200":{"timestamp":1552867200000,"values":[10.69,39.633730966,4.774,50.4,22.18,31.08]},"1552953600":{"timestamp":1552953600000,"values":[10.725,40.09822578,4.757,50.2,20.35,31.27]},"1553040000":{"timestamp":1553040000000,"values":[10.535,39.974992462,4.773,50.2,20,32.57]},"1553126400":{"timestamp":1553126400000,"values":[10.34,40.14562321,4.78,50.6,19.34,32.61]},"1553212800":{"timestamp":1553212800000,"values":[9.946,39.67164891,4.63,51.2,19,33.02]},"1553299200":{"timestamp":1553299200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1553385600":{"timestamp":1553385600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1553472000":{"timestamp":1553472000000,"values":[9.888,39.709566854,4.676,51.2,19.4,32.59]},"1553558400":{"timestamp":1553558400000,"values":[9.86,40.211979612,4.625,51.2,19.9,33.06]},"1553644800":{"timestamp":1553644800000,"values":[10.1,39.83280017200001,4.572,51.6,19.27,32.28]},"1553731200":{"timestamp":1553731200000,"values":[10.12,40.088746294,4.528,51.6,19.66,32.87]},"1553817600":{"timestamp":1553817600000,"values":[10.025,40.259377042,4.514,51.6,20.35,32.88]},"1553904000":{"timestamp":1553904000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1553990400":{"timestamp":1553990400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1554076800":{"timestamp":1554076800000,"values":[10.005,40.610118024,4.681,51.2,20.59,33.44]},"1554163200":{"timestamp":1554163200000,"values":[10.095,40.676474426,4.7,51.8,19.7,33.75]},"1554249600":{"timestamp":1554249600000,"values":[10.53,40.610118024,4.789,51.8,21.33,34.38]},"1554336000":{"timestamp":1554336000000,"values":[10.71,40.515323164,4.785,52,23.08,34.42]},"1554422400":{"timestamp":1554422400000,"values":[10.775,40.75231031400001,4.829,51.6,25.96,34.72]},"1554508800":{"timestamp":1554508800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1554595200":{"timestamp":1554595200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1554681600":{"timestamp":1554681600000,"values":[10.66,40.894502604,4.883,51.4,27.23,34.86]},"1554768000":{"timestamp":1554768000000,"values":[10.5,40.610118024,4.971,51.8,26.82,35.14]},"1554854400":{"timestamp":1554854400000,"values":[10.615,40.505843678,5.066,51.4,26.8,34.75]},"1554940800":{"timestamp":1554940800000,"values":[10.945,40.069787322,4.87,51.4,25.73,34.58]},"1555027200":{"timestamp":1555027200000,"values":[10.935,39.538936106,4.909,50.8,24.61,34.37]},"1555113600":{"timestamp":1555113600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1555200000":{"timestamp":1555200000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1555286400":{"timestamp":1555286400000,"values":[11.09,39.899156574,4.912,50.8,25.84,34.71]},"1555372800":{"timestamp":1555372800000,"values":[11.195,38.790056712,5.01,51.2,23.78,34.46]},"1555459200":{"timestamp":1555459200000,"values":[11.16,37.80419016800001,5.064,50.8,23.5,34.48]},"1555545600":{"timestamp":1555545600000,"values":[11.12,37.330215868,5.004,52.2,22.51,34.4]},"1555632000":{"timestamp":1555632000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1555718400":{"timestamp":1555718400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1555804800":{"timestamp":1555804800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1555891200":{"timestamp":1555891200000,"values":["#N\/A",36.95103642799999,"#N\/A","#N\/A",23.63,34.39]},"1555977600":{"timestamp":1555977600000,"values":[10.455,37.368133812,5.03,52.6,24.7,39.77]},"1556064000":{"timestamp":1556064000000,"values":[10.43,37.320736382,4.942,52.6,25.76,39.29]},"1556150400":{"timestamp":1556150400000,"values":[10.45,37.548244046,4.867,53,25.74,38.48]},"1556236800":{"timestamp":1556236800000,"values":[10.45,37.889505542,4.91,53.2,26.26,38.67]},"1556323200":{"timestamp":1556323200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1556409600":{"timestamp":1556409600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1556496000":{"timestamp":1556496000000,"values":[10.33,37.52928507400001,5.028,53.4,25.14,39.78]},"1556582400":{"timestamp":1556582400000,"values":[10.3,38.496192646,4.994,54,26.03,39.91]},"1556668800":{"timestamp":1556668800000,"values":["#N\/A",38.647864422,5.026,"#N\/A",26.4,39.29]},"1556755200":{"timestamp":1556755200000,"values":[10.23,38.875372086,5.03,53.4,28.34,39.95]},"1556841600":{"timestamp":1556841600000,"values":[9.67,39.235592554,5.052,53.6,27.2,40.8]},"1556928000":{"timestamp":1556928000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1557014400":{"timestamp":1557014400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1557100800":{"timestamp":1557100800000,"values":[9.386,39.48205919,"#N\/A",53.6,27.1,40.23]},"1557187200":{"timestamp":1557187200000,"values":[9.23,38.704741338,5.02,53.4,24.55,38.62]},"1557273600":{"timestamp":1557273600000,"values":[8.974,38.81849517000001,5.03,53.6,23.54,38.58]},"1557360000":{"timestamp":1557360000000,"values":[8.69,38.524631104,4.927,53,23.26,38.79]},"1557446400":{"timestamp":1557446400000,"values":[8.572,38.600466992,4.98,52.8,24.92,38.45]},"1557532800":{"timestamp":1557532800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1557619200":{"timestamp":1557619200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1557705600":{"timestamp":1557705600000,"values":[8.228,38.458274702,4.934,53.4,24.43,36.59]},"1557792000":{"timestamp":1557792000000,"values":[8.34,38.543590076,5.8,53,23.59,36.93]},"1557878400":{"timestamp":1557878400000,"values":[8.292,39.00808489,6.03,53.6,23.12,37.9]},"1557964800":{"timestamp":1557964800000,"values":[8.35,39.472579704,6.25,54,23.46,38.3]},"1558051200":{"timestamp":1558051200000,"values":[8.364,39.311428442,6.15,54.4,23.08,37.5]},"1558137600":{"timestamp":1558137600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1558224000":{"timestamp":1558224000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1558310400":{"timestamp":1558310400000,"values":[8.142,39.42518227400001,6.184,53.8,22.6,37.15]},"1558396800":{"timestamp":1558396800000,"values":[8,39.501018162,6.44,53.8,22.7,37.47]},"1558483200":{"timestamp":1558483200000,"values":[7.8,39.804361714,6.46,54.6,22,38.58]},"1558569600":{"timestamp":1558569600000,"values":[7.966,39.73800531200001,6.424,54.2,21.38,37.19]},"1558656000":{"timestamp":1558656000000,"values":[7.74,39.76644377,6.28,54.8,21.83,37.41]},"1558742400":{"timestamp":1558742400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1558828800":{"timestamp":1558828800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1558915200":{"timestamp":1558915200000,"values":[7.828,"#N\/A","#N\/A",54.4,"#N\/A","#N\/A"]},"1559001600":{"timestamp":1559001600000,"values":[7.806,39.71904634,6.03,54.6,21.54,37.29]},"1559088000":{"timestamp":1559088000000,"values":[7.75,39.548415592,6.3,54.4,21.7,36.85]},"1559174400":{"timestamp":1559174400000,"values":[7.76,39.71904634,6.492,54.6,21.49,37.14]},"1559260800":{"timestamp":1559260800000,"values":[7.736,39.358825872,6.57,53.8,20.78,36.44]},"1559347200":{"timestamp":1559347200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1559433600":{"timestamp":1559433600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1559520000":{"timestamp":1559520000000,"values":[7.71,39.73800531200001,7.198,54.4,19.85,34.43]},"1559606400":{"timestamp":1559606400000,"values":[7.994,40.031869378,6.95,53.4,19.47,36.1]},"1559692800":{"timestamp":1559692800000,"values":[8.118,40.268856528,7,53.6,17.7,36.33]},"1559779200":{"timestamp":1559779200000,"values":[8.152,40.486884706,7.016,53.8,17.94,36.59]},"1559865600":{"timestamp":1559865600000,"values":[8.064,40.685953912,7.058,54,17.52,37.93]},"1559952000":{"timestamp":1559952000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1560038400":{"timestamp":1560038400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1560124800":{"timestamp":1560124800000,"values":[8.092,40.828146202,7.126,54.2,15.67,37.64]},"1560211200":{"timestamp":1560211200000,"values":[8.15,40.448966762,7.192,54.2,16,37.21]},"1560297600":{"timestamp":1560297600000,"values":[8.222,40.837625688,7.136,55,16.3,37.49]},"1560384000":{"timestamp":1560384000000,"values":[8.414,40.2878155,7.216,54.6,16.16,36.34]},"1560470400":{"timestamp":1560470400000,"values":[8.238,40.534282136,7.17,54.6,15.4,36.15]},"1560556800":{"timestamp":1560556800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1560643200":{"timestamp":1560643200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1560729600":{"timestamp":1560729600000,"values":[7.886,40.648035968,7.1,54.4,15.77,36.44]},"1560816000":{"timestamp":1560816000000,"values":[8.188,40.828146202,7.2,55.2,15.74,36.65]},"1560902400":{"timestamp":1560902400000,"values":[7.896,41.2357641,7.208,54.4,15.5,36.29]},"1560988800":{"timestamp":1560988800000,"values":[7.55,41.33055896,7.32,54,15.18,35.44]},"1561075200":{"timestamp":1561075200000,"values":[7.732,41.396915362,7.168,53.8,14.7,35.02]},"1561161600":{"timestamp":1561161600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1561248000":{"timestamp":1561248000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1561334400":{"timestamp":1561334400000,"values":[7.68,41.482230736,7.338,54.2,14.04,35.58]},"1561420800":{"timestamp":1561420800000,"values":[7.592,41.482230736,7.34,54.6,13.77,34.72]},"1561507200":{"timestamp":1561507200000,"values":[7.938,40.75231031400001,7.33,53.4,13.7,35.22]},"1561593600":{"timestamp":1561593600000,"values":[8.234,41.169407698,7.33,53.6,14.34,34.75]},"1561680000":{"timestamp":1561680000000,"values":[8.452,41.065133352,7.326,53.4,14.64,34.9]},"1561766400":{"timestamp":1561766400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1561852800":{"timestamp":1561852800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1561939200":{"timestamp":1561939200000,"values":[8.536,41.491710222,7.77,53.8,14.73,36.08]},"1562025600":{"timestamp":1562025600000,"values":[8.52,41.918287092,7.7,54.35,14.4,36.22]},"1562112000":{"timestamp":1562112000000,"values":[8.688,42.08891784,7.842,55.1,15.31,36.02]},"1562198400":{"timestamp":1562198400000,"values":[8.848,"#N\/A",8,54.94,"#N\/A","#N\/A"]},"1562284800":{"timestamp":1562284800000,"values":[8.848,41.63390251200001,7.792,54.78,14.96,36.25]},"1562371200":{"timestamp":1562371200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1562457600":{"timestamp":1562457600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1562544000":{"timestamp":1562544000000,"values":[8.89,41.04617438,7.78,54.82,14.29,36.45]},"1562630400":{"timestamp":1562630400000,"values":[8.62,41.112530782,7.78,54.25,14.85,37.65]},"1562716800":{"timestamp":1562716800000,"values":[8.64,41.76661531600001,7.862,54.01,14.48,37.47]},"1562803200":{"timestamp":1562803200000,"values":[8.644,40.742830828,7.79,53.84,14.44,37.21]},"1562889600":{"timestamp":1562889600000,"values":[8.738,40.19302064,7.74,53.9,14.2,37.84]},"1562976000":{"timestamp":1562976000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1563062400":{"timestamp":1563062400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1563148800":{"timestamp":1563148800000,"values":[8.762,40.52480265,7.602,54,14.32,38.68]},"1563235200":{"timestamp":1563235200000,"values":[9.02,40.61959751000001,7.5,54.31,14.14,37.99]},"1563321600":{"timestamp":1563321600000,"values":[8.856,40.515323164,6.92,54.11,14.03,37.7]},"1563408000":{"timestamp":1563408000000,"values":[8.764,40.818666716,6.864,54.17,14.26,37.66]},"1563494400":{"timestamp":1563494400000,"values":[8.818,40.54376162200001,6.798,53.77,14.11,36.77]},"1563580800":{"timestamp":1563580800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1563667200":{"timestamp":1563667200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1563753600":{"timestamp":1563753600000,"values":[9.042,40.591159052,6.848,53.93,14.05,37.58]},"1563840000":{"timestamp":1563840000000,"values":[8.974,40.84710517400001,6.804,54.31,13.6,37.9]},"1563926400":{"timestamp":1563926400000,"values":[9.124,40.657515454,6.654,53.89,14.47,38.73]},"1564012800":{"timestamp":1564012800000,"values":[9,40.448966762,6.948,52.75,13.51,38.12]},"1564099200":{"timestamp":1564099200000,"values":[8.886,40.84710517400001,7.34,52.49,14.12,41.52]},"1564185600":{"timestamp":1564185600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1564272000":{"timestamp":1564272000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1564358400":{"timestamp":1564358400000,"values":[8.892,39.29246947000001,7.4,52.92,13.69,41.5]},"1564444800":{"timestamp":1564444800000,"values":[8.69,36.770926194,7.384,52.85,13.4,41]},"1564531200":{"timestamp":1564531200000,"values":[9.424,36.818323624,7.344,52.33,13.1,42.31]},"1564617600":{"timestamp":1564617600000,"values":[9.774,36.25903395,7.288,52.78,13.01,42.08]},"1564704000":{"timestamp":1564704000000,"values":[9.828,36.0220468,6.932,51.91,12.73,42.85]},"1564790400":{"timestamp":1564790400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1564876800":{"timestamp":1564876800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1564963200":{"timestamp":1564963200000,"values":[9.878,35.036180256,6.862,50.92,12.26,40.37]},"1565049600":{"timestamp":1565049600000,"values":[10.175,35.02670077000001,6.924,50.47,12.29,41.32]},"1565136000":{"timestamp":1565136000000,"values":[10.44,34.675959788,6.914,50.75,12.85,41.73]},"1565222400":{"timestamp":1565222400000,"values":[10.78,34.950864882,7.078,50.83,13.19,42.07]},"1565308800":{"timestamp":1565308800000,"values":[10.61,34.45793161,7,50.8,13.33,41.53]},"1565395200":{"timestamp":1565395200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1565481600":{"timestamp":1565481600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1565568000":{"timestamp":1565568000000,"values":[10.315,33.547900954,6.952,51.3,13.02,40.48]},"1565654400":{"timestamp":1565654400000,"values":[10.52,33.36779072,7.034,51.27,13.3,41.81]},"1565740800":{"timestamp":1565740800000,"values":[10.17,32.45776006400001,6.884,52.18,12.74,40.65]},"1565827200":{"timestamp":1565827200000,"values":[9.922,32.685267728,6.848,52.57,12.67,40.09]},"1565913600":{"timestamp":1565913600000,"values":[10.19,32.84641899,6.72,53.34,13.16,40.58]},"1566000000":{"timestamp":1566000000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1566086400":{"timestamp":1566086400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1566172800":{"timestamp":1566172800000,"values":[10.465,33.348831748,6.732,54.35,13.4,41.7]},"1566259200":{"timestamp":1566259200000,"values":[10.395,32.808501046,6.91,54.4,14.15,42.29]},"1566345600":{"timestamp":1566345600000,"values":[10.435,33.054967682,6.988,54.94,14.29,42.8]},"1566432000":{"timestamp":1566432000000,"values":[10.2,33.254036888,7.03,54.39,14.16,42.18]},"1566518400":{"timestamp":1566518400000,"values":[10.265,32.55255492400001,6.898,54.14,13.88,41]},"1566604800":{"timestamp":1566604800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1566691200":{"timestamp":1566691200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1566777600":{"timestamp":1566777600000,"values":[10.29,33.026529224,"#N\/A",54.34,14.97,41.44]},"1566864000":{"timestamp":1566864000000,"values":[10.33,32.55255492400001,6.676,55.14,14.51,42.14]},"1566950400":{"timestamp":1566950400000,"values":[10.2,33.254036888,6.796,55.36,14.82,41.68]},"1567036800":{"timestamp":1567036800000,"values":[10.36,33.491024038,6.948,55.63,15.18,42.49]},"1567123200":{"timestamp":1567123200000,"values":[10.245,33.69957273,6.9,56.44,15.73,42.65]},"1567209600":{"timestamp":1567209600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1567296000":{"timestamp":1567296000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1567382400":{"timestamp":1567382400000,"values":[10.235,"#N\/A",6.934,56.93,"#N\/A","#N\/A"]},"1567468800":{"timestamp":1567468800000,"values":[10.11,34.239903432,6.862,57.39,14.88,41.96]},"1567555200":{"timestamp":1567555200000,"values":[10.075,33.964998338,7.036,57.56,15.42,43.36]},"1567641600":{"timestamp":1567641600000,"values":[10.035,34.44845212400001,7.07,56.89,15.53,45.3]},"1567728000":{"timestamp":1567728000000,"values":[9.886,34.6001239,7.066,56.78,15.88,45.42]},"1567814400":{"timestamp":1567814400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1567900800":{"timestamp":1567900800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1567987200":{"timestamp":1567987200000,"values":[8.92,34.912946938,7.092,55.48,16.03,44.26]},"1568073600":{"timestamp":1568073600000,"values":[9.008,35.434318668,7.042,54.48,17.09,43.25]},"1568160000":{"timestamp":1568160000000,"values":[9.05,35.462757126,7.15,54.69,15.92,43.25]},"1568246400":{"timestamp":1568246400000,"values":[9.168,35.339523808,7.106,55,16.4,43.2]},"1568332800":{"timestamp":1568332800000,"values":[9.478,34.988782826,7.162,54.43,16.71,42.63]},"1568419200":{"timestamp":1568419200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1568505600":{"timestamp":1568505600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1568592000":{"timestamp":1568592000000,"values":[9.174,34.912946938,7.256,53.96,17.05,42.76]},"1568678400":{"timestamp":1568678400000,"values":[9.164,34.6001239,7.184,54.71,17.66,43.24]},"1568764800":{"timestamp":1568764800000,"values":[9.11,34.48637006800001,7.208,54.64,17.78,43.24]},"1568851200":{"timestamp":1568851200000,"values":[9.12,34.609603386,7.178,54.47,17.9,42.93]},"1568937600":{"timestamp":1568937600000,"values":[9.068,34.780234134,7.116,53.8,18.07,43.23]},"1569024000":{"timestamp":1569024000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1569110400":{"timestamp":1569110400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1569196800":{"timestamp":1569196800000,"values":[9.206,34.35365726400001,7.156,54.35,17.83,43.38]},"1569283200":{"timestamp":1569283200000,"values":[9.23,34.135629086,7.08,54.69,17.82,41.42]},"1569369600":{"timestamp":1569369600000,"values":[9.124,34.03135474,7.05,54.39,17.18,42.5]},"1569456000":{"timestamp":1569456000000,"values":[9.252,33.917600908,7.118,55.02,16.34,42.44]},"1569542400":{"timestamp":1569542400000,"values":[9.494,34.334698292,7.08,55.04,15.9,41.35]},"1569628800":{"timestamp":1569628800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1569715200":{"timestamp":1569715200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1569801600":{"timestamp":1569801600000,"values":[9.602,34.059793198,6.904,55.15,15.92,41.2]},"1569888000":{"timestamp":1569888000000,"values":[9.816,33.585818898,6.866,55.19,14.81,40.25]},"1569974400":{"timestamp":1569974400000,"values":[9.466,32.89381642,6.788,54.1,14.86,39.7]},"1570060800":{"timestamp":1570060800000,"values":[9.3,33.60477787000001,6.806,54.1,15.07,40]},"1570147200":{"timestamp":1570147200000,"values":[9.58,34.059793198,6.796,54.23,15.51,40.36]},"1570233600":{"timestamp":1570233600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1570320000":{"timestamp":1570320000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1570406400":{"timestamp":1570406400000,"values":[10.05,33.964998338,6.944,54.75,15.47,40.8]},"1570492800":{"timestamp":1570492800000,"values":[9.922,33.585818898,6.79,54.14,15.31,39.7]},"1570579200":{"timestamp":1570579200000,"values":[10.02,33.832285534,6.824,54.25,14.2,39.5]},"1570665600":{"timestamp":1570665600000,"values":[9.97,33.927080394,6.894,54.11,14.16,39.54]},"1570752000":{"timestamp":1570752000000,"values":[10.01,34.230423946,7.064,53.61,14.055,40.36]},"1570838400":{"timestamp":1570838400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1570924800":{"timestamp":1570924800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1571011200":{"timestamp":1571011200000,"values":[10.14,34.41053418,6.962,53.4,13.93,39.78]},"1571097600":{"timestamp":1571097600000,"values":[10.22,34.6001239,6.968,53.07,14.33,40.28]},"1571184000":{"timestamp":1571184000000,"values":[10.265,34.44845212400001,7.048,54.01,14.15,39.91]},"1571270400":{"timestamp":1571270400000,"values":[10.235,34.562205956,7.064,54.45,14.54,39.61]},"1571356800":{"timestamp":1571356800000,"values":[10.21,34.562205956,7.06,54.07,14.81,38.99]},"1571443200":{"timestamp":1571443200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1571529600":{"timestamp":1571529600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1571616000":{"timestamp":1571616000000,"values":[10.55,34.562205956,7.086,53.51,15.5,40.09]},"1571702400":{"timestamp":1571702400000,"values":[10.335,34.533767498,7.344,53.71,15.92,38.81]},"1571788800":{"timestamp":1571788800000,"values":[10.405,34.856070022,7.334,53.14,16.9,38.83]},"1571875200":{"timestamp":1571875200000,"values":[10.55,34.495849554,7.522,53,16.59,30.75]},"1571961600":{"timestamp":1571961600000,"values":[10.575,34.856070022,7.69,53.24,17.01,30.3]},"1572048000":{"timestamp":1572048000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1572134400":{"timestamp":1572134400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1572220800":{"timestamp":1572220800000,"values":[10.755,35.339523808,7.566,52.19,17.03,30.06]},"1572307200":{"timestamp":1572307200000,"values":[10.935,36.221116006,7.85,52.49,16.99,29.85]},"1572393600":{"timestamp":1572393600000,"values":[10.785,36.477062128,8.09,52.95,17.14,29.86]},"1572480000":{"timestamp":1572480000000,"values":[10.675,36.372787782,8.004,52.95,16.75,29.97]},"1572566400":{"timestamp":1572566400000,"values":[10.55,36.391746754,8.218,52.7,15.66,29.62]},"1572652800":{"timestamp":1572652800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1572739200":{"timestamp":1572739200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1572825600":{"timestamp":1572825600000,"values":[10.57,36.050485258,8.268,52.5,16.8,30.05]},"1572912000":{"timestamp":1572912000000,"values":[9.97,35.529113528,8.232,52.99,16.89,29.81]},"1572998400":{"timestamp":1572998400000,"values":[10.16,35.652346846,8.26,54.2,16.13,29.54]},"1573084800":{"timestamp":1573084800000,"values":[10.3,34.988782826,8.352,53.91,17.5,29.05]},"1573171200":{"timestamp":1573171200000,"values":[10.25,35.12149563,8.274,54.36,17.49,29.21]},"1573257600":{"timestamp":1573257600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1573344000":{"timestamp":1573344000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1573430400":{"timestamp":1573430400000,"values":[10.285,35.007741798,8.118,54.04,17.4,29.34]},"1573516800":{"timestamp":1573516800000,"values":[10.3,35.045659742,7.932,53.93,17.99,29.05]},"1573603200":{"timestamp":1573603200000,"values":[10.185,34.69491876,7.81,54.15,18.25,29.08]},"1573689600":{"timestamp":1573689600000,"values":[10.32,34.64752133,7.71,53.7,18.34,28.89]},"1573776000":{"timestamp":1573776000000,"values":[10.57,35.339523808,7.8,53.48,19.37,29.25]},"1573862400":{"timestamp":1573862400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1573948800":{"timestamp":1573948800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1574035200":{"timestamp":1574035200000,"values":[10.545,35.282646892,7.724,53.67,19.45,29.49]},"1574121600":{"timestamp":1574121600000,"values":[10.59,35.699744276,7.76,53.54,19.36,29.44]},"1574208000":{"timestamp":1574208000000,"values":[10.33,35.12149563,7.81,53.23,20.18,29.17]},"1574294400":{"timestamp":1574294400000,"values":[10.22,35.775580164,8.06,52.71,20.2,29.79]},"1574380800":{"timestamp":1574380800000,"values":[10.445,36.334869838,7.836,52.65,20.69,30.03]},"1574467200":{"timestamp":1574467200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1574553600":{"timestamp":1574553600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1574640000":{"timestamp":1574640000000,"values":[10.575,36.666651848,7.9,52.49,20,30.54]},"1574726400":{"timestamp":1574726400000,"values":[10.865,36.296951894,7.824,53.22,20.33,30.96]},"1574812800":{"timestamp":1574812800000,"values":[10.91,36.619254418,7.88,53.39,20.37,31.17]},"1574899200":{"timestamp":1574899200000,"values":[10.9,"#N\/A",7.9,53.51,"#N\/A","#N\/A"]},"1574985600":{"timestamp":1574985600000,"values":[10.68,36.51498007200001,7.944,53.8,20.36,30.91]},"1575072000":{"timestamp":1575072000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1575158400":{"timestamp":1575158400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1575244800":{"timestamp":1575244800000,"values":[10.44,36.296951894,7.81,53.26,19.76,30.42]},"1575331200":{"timestamp":1575331200000,"values":[10.22,36.06944423,7.672,53.37,21.28,29.97]},"1575417600":{"timestamp":1575417600000,"values":[10.455,36.154759604,7.718,53.84,21.27,30]},"1575504000":{"timestamp":1575504000000,"values":[10.38,36.050485258,7.642,53.51,20.64,30.04]},"1575590400":{"timestamp":1575590400000,"values":[10.27,36.296951894,7.712,54.38,18.94,30.19]},"1575676800":{"timestamp":1575676800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1575763200":{"timestamp":1575763200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1575849600":{"timestamp":1575849600000,"values":[10.21,36.325390352,7.728,54.47,18.78,30.21]},"1575936000":{"timestamp":1575936000000,"values":[10.18,36.477062128,7.698,54.41,18.87,29.84]},"1576022400":{"timestamp":1576022400000,"values":[10.345,36.230595492,7.678,54,18.65,30.55]},"1576108800":{"timestamp":1576108800000,"values":[10.455,36.533939044,7.894,53.77,18.45,30.3]},"1576195200":{"timestamp":1576195200000,"values":[10.58,36.334869838,7.874,54.18,18.62,30.39]},"1576281600":{"timestamp":1576281600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1576368000":{"timestamp":1576368000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1576454400":{"timestamp":1576454400000,"values":[10.6,37.102708204,7.982,54.99,18.52,30.97]},"1576540800":{"timestamp":1576540800000,"values":[10.355,36.87520054,8.034,51.45,18.44,30.7]},"1576627200":{"timestamp":1576627200000,"values":[10.04,36.86572105400001,7.958,50.95,18.64,31.68]},"1576713600":{"timestamp":1576713600000,"values":[9.958,36.941556942,8.032,51.18,19.41,32.03]},"1576800000":{"timestamp":1576800000000,"values":[9.918,37.188023578,8.224,51.68,19.83,32.13]},"1576886400":{"timestamp":1576886400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1576972800":{"timestamp":1576972800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1577059200":{"timestamp":1577059200000,"values":[9.986,37.273338952,8.17,51.82,19.7,32.43]},"1577145600":{"timestamp":1577145600000,"values":[9.92,37.244900494,8.196,51.45,19.75,32.5]},"1577232000":{"timestamp":1577232000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1577318400":{"timestamp":1577318400000,"values":["#N\/A",37.330215868,"#N\/A","#N\/A",19.86,32.63]},"1577404800":{"timestamp":1577404800000,"values":[9.99,37.273338952,8.252,51.93,19.52,32.55]},"1577491200":{"timestamp":1577491200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1577577600":{"timestamp":1577577600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1577664000":{"timestamp":1577664000000,"values":[9.932,36.884680026,8.218,51.46,19.05,32.03]},"1577750400":{"timestamp":1577750400000,"values":[9.924,37.140626148,8.228,51.23,19.56,32.05]},"1577836800":{"timestamp":1577836800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1577923200":{"timestamp":1577923200000,"values":[10.25,37.102708204,8.416,51.38,19.23,32.3]},"1578009600":{"timestamp":1578009600000,"values":[9.438,36.903638998,8.328,51.36,18.89,31.52]},"1578096000":{"timestamp":1578096000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1578182400":{"timestamp":1578182400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1578268800":{"timestamp":1578268800000,"values":[9.35,36.856241568,8.238,50.96,18.13,31.64]},"1578355200":{"timestamp":1578355200000,"values":[9.394,36.73300825,8.24,50.51,17.78,32.54]},"1578441600":{"timestamp":1578441600000,"values":[9.44,37.026872316,8.192,49.82,17.98,33.05]},"1578528000":{"timestamp":1578528000000,"values":[9.82,36.86572105400001,8.202,50.16,18.4,33.22]},"1578614400":{"timestamp":1578614400000,"values":[9.888,37.434490214,8.162,50.3,19.14,32.78]},"1578700800":{"timestamp":1578700800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1578787200":{"timestamp":1578787200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1578873600":{"timestamp":1578873600000,"values":[9.912,37.358654326,8.14,50.26,20.26,32.69]},"1578960000":{"timestamp":1578960000000,"values":[9.766,37.984300402,8.056,50.22,20,32.82]},"1579046400":{"timestamp":1579046400000,"values":[9.644,38.553069562,8.124,50.52,20.24,33.23]},"1579132800":{"timestamp":1579132800000,"values":[9.71,38.496192646,8.182,50.68,21.01,34.19]},"1579219200":{"timestamp":1579219200000,"values":[9.896,38.401397786,8.2,51.07,20.62,34.22]},"1579305600":{"timestamp":1579305600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1579392000":{"timestamp":1579392000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1579478400":{"timestamp":1579478400000,"values":[9.438,"#N\/A",8.162,51.04,"#N\/A","#N\/A"]},"1579564800":{"timestamp":1579564800000,"values":[9.192,38.24024652400001,8.1,51.16,20.94,34.09]},"1579651200":{"timestamp":1579651200000,"values":[9.218,38.098054234,7.926,51.11,21.97,34.02]},"1579737600":{"timestamp":1579737600000,"values":[8.99,38.590987506,7.604,50.94,21.47,33.89]},"1579824000":{"timestamp":1579824000000,"values":[8.944,37.747313252,7.61,51.86,21.12,33.19]},"1579910400":{"timestamp":1579910400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1579996800":{"timestamp":1579996800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1580083200":{"timestamp":1580083200000,"values":[8.44,38.069615776,7.25,51.33,22.74,32.78]},"1580169600":{"timestamp":1580169600000,"values":[8.5,36.154759604,7.474,51.88,22.36,33.42]},"1580256000":{"timestamp":1580256000000,"values":[8.488,35.623908388,7.348,51.49,20.55,33.63]},"1580342400":{"timestamp":1580342400000,"values":[8.498,35.140454602,7.238,52.45,20.99,33.22]},"1580428800":{"timestamp":1580428800000,"values":[8.392,35.301605864,7.03,52.7,20.51,32.48]},"1580515200":{"timestamp":1580515200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1580601600":{"timestamp":1580601600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1580688000":{"timestamp":1580688000000,"values":[8.48,35.557551986,7.096,52.97,20.38,33.07]},"1580774400":{"timestamp":1580774400000,"values":[8.794,35.728182734,7.274,53.19,20.87,33.96]},"1580860800":{"timestamp":1580860800000,"values":[9.142,36.183198062,7.414,53.97,20.05,33.39]},"1580947200":{"timestamp":1580947200000,"values":[9.156,36.268513436,7.236,54.42,19.88,38.41]},"1581033600":{"timestamp":1581033600000,"values":[8.85,36.06944423,7.094,54.51,23.24,37.03]},"1581120000":{"timestamp":1581120000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1581206400":{"timestamp":1581206400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1581292800":{"timestamp":1581292800000,"values":[8.804,35.841936566,6.988,54.52,23.65,35.96]},"1581379200":{"timestamp":1581379200000,"values":[9.238,36.107362174,7.312,54.75,21.35,35.65]},"1581465600":{"timestamp":1581465600000,"values":[9.542,35.775580164,7.45,54.78,19.01,36.79]},"1581552000":{"timestamp":1581552000000,"values":[9.6,35.007741798,7.306,54.7,19.045,37.16]},"1581638400":{"timestamp":1581638400000,"values":[9.562,34.609603386,7.238,54.85,19,36.91]},"1581724800":{"timestamp":1581724800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1581811200":{"timestamp":1581811200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1581897600":{"timestamp":1581897600000,"values":[9.698,"#N\/A",7.3,55,"#N\/A","#N\/A"]},"1581984000":{"timestamp":1581984000000,"values":[9.81,34.429493152,7.158,55.05,18.91,38.06]},"1582070400":{"timestamp":1582070400000,"values":[9.73,34.344177778,7.268,54.86,18.92,38.77]},"1582156800":{"timestamp":1582156800000,"values":[9.39,33.98395731,7.198,54.05,18.54,39.05]},"1582243200":{"timestamp":1582243200000,"values":[9.08,33.860723992,7.21,53.92,18.23,38.31]},"1582329600":{"timestamp":1582329600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1582416000":{"timestamp":1582416000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1582502400":{"timestamp":1582502400000,"values":[8.292,32.865377962,6.844,52.34,18.59,35.89]},"1582588800":{"timestamp":1582588800000,"values":[8.02,32.163895998,6.81,51.52,23.76,35.21]},"1582675200":{"timestamp":1582675200000,"values":[7.95,32.912775392,6.828,51.16,29.16,34.63]},"1582761600":{"timestamp":1582761600000,"values":[7.38,32.32504726000001,6.528,49.87,26.16,33.01]},"1582848000":{"timestamp":1582848000000,"values":[6.908,31.680442212,6.03,47.615,25.93,33.2]},"1582934400":{"timestamp":1582934400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1583020800":{"timestamp":1583020800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1583107200":{"timestamp":1583107200000,"values":[6.37,33.064447168,5.976,48.525,29.88,35.82]},"1583193600":{"timestamp":1583193600000,"values":[6.492,32.51463698,6.012,49.33,27.91,34.93]},"1583280000":{"timestamp":1583280000000,"values":[6.224,34.50532904,6.014,50.4,27.49,36]},"1583366400":{"timestamp":1583366400000,"values":[5.524,33.614257356,5.85,50.83,28.01,34.97]},"1583452800":{"timestamp":1583452800000,"values":[5.708,33.197159972,5.482,49.05,29.61,33.46]},"1583539200":{"timestamp":1583539200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1583625600":{"timestamp":1583625600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1583712000":{"timestamp":1583712000000,"values":[5.178,32.002744736,4.55,47.05,24.29,32.46]},"1583798400":{"timestamp":1583798400000,"values":[5.078,32.789542074,4.776,45.83,22.34,34.31]},"1583884800":{"timestamp":1583884800000,"values":[4.884,30.495506462,4.792,46.05,23.61,31.3]},"1583971200":{"timestamp":1583971200000,"values":[4.264,28.457416972,4.302,42.75,22.3,26.78]},"1584057600":{"timestamp":1584057600000,"values":[4.805,31.007398706,4.614,42.22,21.3,29.29]},"1584144000":{"timestamp":1584144000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1584230400":{"timestamp":1584230400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1584316800":{"timestamp":1584316800000,"values":[4.319,28.609088748,4.4,40.29,26.49,24.04]},"1584403200":{"timestamp":1584403200000,"values":[4.372,30.486026976,4.501,43.225,28.18,24.48]},"1584489600":{"timestamp":1584489600000,"values":[4.25,30.675616696,4.081,43.45,31.58,22]},"1584576000":{"timestamp":1584576000000,"values":[4.549,28.836596412,4.278,45.6,28.27,24.13]},"1584662400":{"timestamp":1584662400000,"values":[4.616,27.499988886,4.419,44.8,28.2,23.95]},"1584748800":{"timestamp":1584748800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1584835200":{"timestamp":1584835200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1584921600":{"timestamp":1584921600000,"values":[4.426,27.007055614,4.21,41.92,26.57,24.69]},"1585008000":{"timestamp":1585008000000,"values":[5.034,28.15407342,4.59,42.2,25.82,25.85]},"1585094400":{"timestamp":1585094400000,"values":[5.25,28.20147085,4.512,42.47,27.13,25.97]},"1585180800":{"timestamp":1585180800000,"values":[5.254,30.09736805,4.635,43.235,27.94,26.41]},"1585267200":{"timestamp":1585267200000,"values":[4.931,29.29161174,4.415,42.605,30.05,25.29]},"1585353600":{"timestamp":1585353600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1585440000":{"timestamp":1585440000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1585526400":{"timestamp":1585526400000,"values":[4.805,30.969480762,4.382,43.75,30.48,25.59]},"1585612800":{"timestamp":1585612800000,"values":[5.098,30.941042304,4.639,44.805,29.95,24.56]},"1585699200":{"timestamp":1585699200000,"values":[4.8,30.09736805,4.505,43.78,29.67,23.32]},"1585785600":{"timestamp":1585785600000,"values":[4.906,31.159070482,4.723,44.51,33.2,23.02]},"1585872000":{"timestamp":1585872000000,"values":[4.972,31.888990904,4.87,44.25,34.84,23.09]},"1585958400":{"timestamp":1585958400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1586044800":{"timestamp":1586044800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1586131200":{"timestamp":1586131200000,"values":[5.118,32.770583102,4.943,45.71,34.64,24.93]},"1586217600":{"timestamp":1586217600000,"values":[5.32,31.860552446,4.98,46.01,32.02,25.61]},"1586304000":{"timestamp":1586304000000,"values":[5.292,32.79902156,5.032,45.5,32.42,27.86]},"1586390400":{"timestamp":1586390400000,"values":[5.276,33.547900954,5.19,45.69,31.86,27.77]},"1586476800":{"timestamp":1586476800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1586563200":{"timestamp":1586563200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1586649600":{"timestamp":1586649600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1586736000":{"timestamp":1586736000000,"values":["#N\/A",33.310913804,"#N\/A","#N\/A",32.9,27.21]},"1586822400":{"timestamp":1586822400000,"values":[5.03,34.543246984,5.156,46.68,34.66,27.94]},"1586908800":{"timestamp":1586908800000,"values":[4.714,34.097711142,4.858,45.99,37.25,27.51]},"1586995200":{"timestamp":1586995200000,"values":[4.648,34.012395768,4.895,45.8,40.6,26.55]},"1587081600":{"timestamp":1587081600000,"values":[4.751,34.988782826,4.933,45.68,46.85,26.7]},"1587168000":{"timestamp":1587168000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1587254400":{"timestamp":1587254400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1587340800":{"timestamp":1587340800000,"values":[4.763,34.201985488,4.93,47.67,51.69,27.01]},"1587427200":{"timestamp":1587427200000,"values":[4.528,33.765929132,4.699,46.13,49.26,25.75]},"1587513600":{"timestamp":1587513600000,"values":[4.501,34.36313675,4.894,46.7,51.2,28.44]},"1587600000":{"timestamp":1587600000000,"values":[4.555,34.780234134,5.05,45.9,47.44,27.86]},"1587686400":{"timestamp":1587686400000,"values":[4.462,35.434318668,4.909,45.27,50.5,28.74]},"1587772800":{"timestamp":1587772800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1587859200":{"timestamp":1587859200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1587945600":{"timestamp":1587945600000,"values":[4.5,36.334869838,4.958,45.39,48.05,30]},"1588032000":{"timestamp":1588032000000,"values":[4.44,35.93673142599999,5.02,45.18,47.88,28.79]},"1588118400":{"timestamp":1588118400000,"values":[4.59,36.135800632,5.23,45.32,46.37,31.09]},"1588204800":{"timestamp":1588204800000,"values":[4.647,36.363308296,5.076,45.58,45.99,28.68]},"1588291200":{"timestamp":1588291200000,"values":["#N\/A",35.680785304,4.984,"#N\/A",47.93,27.84]},"1588377600":{"timestamp":1588377600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1588464000":{"timestamp":1588464000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1588550400":{"timestamp":1588550400000,"values":[4.299,35.661826332,4.889,44.36,50.5,28.23]},"1588636800":{"timestamp":1588636800000,"values":[4.376,36.505500586,5.1,44.45,49.34,28.07]},"1588723200":{"timestamp":1588723200000,"values":[4.203,36.505500586,4.982,43.94,48.95,27.68]},"1588809600":{"timestamp":1588809600000,"values":[4.097,35.036180256,4.986,44.7,53.19,28.77]},"1588896000":{"timestamp":1588896000000,"values":[4.213,35.282646892,"#N\/A",45,59.25,29.93]},"1588982400":{"timestamp":1588982400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1589068800":{"timestamp":1589068800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1589155200":{"timestamp":1589155200000,"values":[4.073,36.11684166000001,4.9,45.47,66.9,29.69]},"1589241600":{"timestamp":1589241600000,"values":[4.051,35.415359696,5.056,45.87,62.35,29.15]},"1589328000":{"timestamp":1589328000000,"values":[3.947,35.12149563,4.935,45.45,65.18,28.13]},"1589414400":{"timestamp":1589414400000,"values":[3.856,35.94621091200001,4.904,44.35,64.56,28.56]},"1589500800":{"timestamp":1589500800000,"values":[3.922,35.794539136,4.937,44.33,66.69,29]},"1589587200":{"timestamp":1589587200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1589673600":{"timestamp":1589673600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1589760000":{"timestamp":1589760000000,"values":[4.137,36.088403202,5.23,45.23,80,29.64]},"1589846400":{"timestamp":1589846400000,"values":[3.766,35.718703248,5.29,44.34,71.67,29.88]},"1589932800":{"timestamp":1589932800000,"values":[3.748,35.671305818,5.46,44.48,73.47,32.23]},"1590019200":{"timestamp":1590019200000,"values":[3.701,35.320564836,5.42,44.28,67.05,32.34]},"1590105600":{"timestamp":1590105600000,"values":[3.604,35.5480725,5.37,44.05,69,32.62]},"1590192000":{"timestamp":1590192000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1590278400":{"timestamp":1590278400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1590364800":{"timestamp":1590364800000,"values":[3.768,"#N\/A","#N\/A",44.88,"#N\/A","#N\/A"]},"1590451200":{"timestamp":1590451200000,"values":[4.169,35.538593014,5.502,44.4,57.71,34.01]},"1590537600":{"timestamp":1590537600000,"values":[4.286,35.462757126,5.4,45.17,52.18,33.07]},"1590624000":{"timestamp":1590624000000,"values":[4.312,36.192677548,5.516,46.23,55.54,31.6]},"1590710400":{"timestamp":1590710400000,"values":[4.063,36.202157034,5.554,46.49,61.5,30.97]},"1590796800":{"timestamp":1590796800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1590883200":{"timestamp":1590883200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1590969600":{"timestamp":1590969600000,"values":[4.28,33.614257356,5.672,46.66,62.18,31.89]},"1591056000":{"timestamp":1591056000000,"values":[4.421,34.277821376,5.788,46.62,59.87,32.26]},"1591142400":{"timestamp":1591142400000,"values":[4.868,34.277821376,6.002,47.52,59.89,34.88]},"1591228800":{"timestamp":1591228800000,"values":[4.95,34.135629086,5.76,47.25,60.59,33.72]},"1591315200":{"timestamp":1591315200000,"values":[5.568,34.116670114,5.904,47.85,58.19,34.87]},"1591401600":{"timestamp":1591401600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1591488000":{"timestamp":1591488000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1591574400":{"timestamp":1591574400000,"values":[6.042,34.685439274,5.94,47.4,59.1,36.64]},"1591660800":{"timestamp":1591660800000,"values":[5.538,34.325218806,5.904,46.85,58.23,35.92]},"1591747200":{"timestamp":1591747200000,"values":[5.12,34.050313712,5.818,47.16,60.07,35.14]},"1591833600":{"timestamp":1591833600000,"values":[4.676,31.56668838,5.578,47.39,60.2,33.03]},"1591920000":{"timestamp":1591920000000,"values":[4.827,31.99326525,5.54,47.33,62,33.4]},"1592006400":{"timestamp":1592006400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1592092800":{"timestamp":1592092800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1592179200":{"timestamp":1592179200000,"values":[4.682,31.623565296,5.5,46.98,66.57,34.11]},"1592265600":{"timestamp":1592265600000,"values":[4.864,31.66148324,5.612,48.68,64.34,34.63]},"1592352000":{"timestamp":1592352000000,"values":[4.675,31.813155016,5.564,49.54,63.31,34.34]},"1592438400":{"timestamp":1592438400000,"values":[4.577,31.509811464,5.498,49.25,64.95,34.03]},"1592524800":{"timestamp":1592524800000,"values":[4.562,31.680442212,5.57,50.5,66.35,33.41]},"1592611200":{"timestamp":1592611200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1592697600":{"timestamp":1592697600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1592784000":{"timestamp":1592784000000,"values":[4.356,31.386578146,5.524,49.5,64.75,33.47]},"1592870400":{"timestamp":1592870400000,"values":[4.278,31.064275622,5.614,49.51,62.94,32.91]},"1592956800":{"timestamp":1592956800000,"values":[4.112,30.514465434,5.472,48.82,64.84,31.73]},"1593043200":{"timestamp":1593043200000,"values":[4.143,30.637698752,5.462,48.75,62,31.37]},"1593129600":{"timestamp":1593129600000,"values":[4.004,30.372273144,5.444,49.07,61.28,29.05]},"1593216000":{"timestamp":1593216000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1593302400":{"timestamp":1593302400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1593388800":{"timestamp":1593388800000,"values":[4.135,30.941042304,5.546,47.83,62.08,29.49]},"1593475200":{"timestamp":1593475200000,"values":[4.033,30.99791922,5.396,47.25,64.21,29.79]},"1593561600":{"timestamp":1593561600000,"values":[4.07,31.983785764,5.456,47.48,61.59,30.81]},"1593648000":{"timestamp":1593648000000,"values":[4.168,32.713706186,5.482,48.46,58.57,30.87]},"1593734400":{"timestamp":1593734400000,"values":[4.211,"#N\/A",5.46,47.36,"#N\/A","#N\/A"]},"1593820800":{"timestamp":1593820800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1593907200":{"timestamp":1593907200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1593993600":{"timestamp":1593993600000,"values":[4.208,32.713706186,5.518,47.56,59.15,32.34]},"1594080000":{"timestamp":1594080000000,"values":[4.16,32.258690858,5.504,46.92,61.09,32.99]},"1594166400":{"timestamp":1594166400000,"values":[4.068,31.99326525,5.568,46.66,61.58,35.41]},"1594252800":{"timestamp":1594252800000,"values":[3.976,31.718360156,5.55,46.44,64.97,35.72]},"1594339200":{"timestamp":1594339200000,"values":[4.026,32.069101138,5.622,46.28,62.61,35.4]},"1594425600":{"timestamp":1594425600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1594512000":{"timestamp":1594512000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1594598400":{"timestamp":1594598400000,"values":[4.1,33.377270206,5.518,46.88,71.78,33.82]},"1594684800":{"timestamp":1594684800000,"values":[4.09,33.396229178,5.428,46.8,75.04,34.38]},"1594771200":{"timestamp":1594771200000,"values":[4.364,33.860723992,5.056,47.45,80.22,35.67]},"1594857600":{"timestamp":1594857600000,"values":[4.269,33.74697016,5.128,46.99,81.81,35.28]},"1594944000":{"timestamp":1594944000000,"values":[4.133,34.36313675,5.118,47.4,94.85,35.81]},"1595030400":{"timestamp":1595030400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1595116800":{"timestamp":1595116800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1595203200":{"timestamp":1595203200000,"values":[4.133,34.6001239,5.234,47.3,82.68,37.06]},"1595289600":{"timestamp":1595289600000,"values":[4.072,34.780234134,5.296,47.54,80.86,37.01]},"1595376000":{"timestamp":1595376000000,"values":[4.079,36.552898016,5.244,46.86,83.225,36.94]},"1595462400":{"timestamp":1595462400000,"values":[4.016,36.410705726,5.202,50.5,75.33,38.44]},"1595548800":{"timestamp":1595548800000,"values":[3.983,35.699744276,5.148,50.54,73.21,37.54]},"1595635200":{"timestamp":1595635200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1595721600":{"timestamp":1595721600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1595808000":{"timestamp":1595808000000,"values":[3.785,35.585990444,5.112,50.7,79.91,36.85]},"1595894400":{"timestamp":1595894400000,"values":[3.756,36.988954372,5.048,51.1,81.49,36.61]},"1595980800":{"timestamp":1595980800000,"values":[3.745,37.216462036,5.052,51.74,79.51,37.16]},"1596067200":{"timestamp":1596067200000,"values":[3.573,36.723528764,4.894,50.82,77.63,36.72]},"1596153600":{"timestamp":1596153600000,"values":[3.489,36.477062128,4.848,50.08,74.1,36.4]},"1596240000":{"timestamp":1596240000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1596326400":{"timestamp":1596326400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1596412800":{"timestamp":1596412800000,"values":[3.37,36.35382881,4.974,51.16,77.98,36.39]},"1596499200":{"timestamp":1596499200000,"values":[3.545,36.391746754,4.944,51.02,78.46,36.35]},"1596585600":{"timestamp":1596585600000,"values":[3.787,36.44862367,5.182,50.72,75.8,36.79]},"1596672000":{"timestamp":1596672000000,"values":[3.858,36.277992922,5.09,49.89,73.76,37.69]},"1596758400":{"timestamp":1596758400000,"values":[3.845,36.44862367,5.042,49.28,74.1,37.14]},"1596844800":{"timestamp":1596844800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1596931200":{"timestamp":1596931200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1597017600":{"timestamp":1597017600000,"values":[4.071,36.391746754,5.054,49.46,72.01,37.44]},"1597104000":{"timestamp":1597104000000,"values":[4.162,35.822977594,5.232,49.02,68.97,37.28]},"1597190400":{"timestamp":1597190400000,"values":[4.062,36.334869838,5.218,49.99,69.52,37.44]},"1597276800":{"timestamp":1597276800000,"values":[4.05,36.183198062,5.264,49.84,67.83,37.82]},"1597363200":{"timestamp":1597363200000,"values":[3.816,36.07892371600001,5.238,49.5,69.15,37.9]},"1597449600":{"timestamp":1597449600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1597536000":{"timestamp":1597536000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1597622400":{"timestamp":1597622400000,"values":[3.68,36.35382881,5.136,49.41,69.76,37.97]},"1597708800":{"timestamp":1597708800000,"values":[3.652,36.363308296,5.162,49.03,67.03,38.01]},"1597795200":{"timestamp":1597795200000,"values":[3.752,36.268513436,5.146,49.58,68,38.89]},"1597881600":{"timestamp":1597881600000,"values":[3.66,36.704569792,4.979,49.42,67.81,38.96]},"1597968000":{"timestamp":1597968000000,"values":[3.725,36.856241568,4.898,49.16,66.45,39.26]},"1598054400":{"timestamp":1598054400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1598140800":{"timestamp":1598140800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1598227200":{"timestamp":1598227200000,"values":[3.803,36.818323624,4.969,49.73,64.88,40.49]},"1598313600":{"timestamp":1598313600000,"values":[3.852,36.410705726,4.917,49.47,66.25,40.55]},"1598400000":{"timestamp":1598400000000,"values":[3.824,36.06944423,4.933,49.71,70.5,41.08]},"1598486400":{"timestamp":1598486400000,"values":[3.916,35.889333996,4.863,50.02,68.03,40.39]},"1598572800":{"timestamp":1598572800000,"values":[3.938,35.93673142599999,4.866,48.98,67.49,41.07]},"1598659200":{"timestamp":1598659200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1598745600":{"timestamp":1598745600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1598832000":{"timestamp":1598832000000,"values":[3.776,35.822977594,"#N\/A",48.51,64.89,40.58]},"1598918400":{"timestamp":1598918400000,"values":[3.768,34.960344368,4.97,48.69,63.32,41.15]},"1599004800":{"timestamp":1599004800000,"values":[3.686,35.26368792,4.791,49.95,64.72,43.67]},"1599091200":{"timestamp":1599091200000,"values":[3.796,34.50532904,4.713,49.83,64.84,41.63]},"1599177600":{"timestamp":1599177600000,"values":[3.802,34.467411096,4.685,48.82,62.6,39.87]},"1599264000":{"timestamp":1599264000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1599350400":{"timestamp":1599350400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1599436800":{"timestamp":1599436800000,"values":[3.823,"#N\/A",4.659,49.54,"#N\/A","#N\/A"]},"1599523200":{"timestamp":1599523200000,"values":[3.73,34.059793198,4.509,49.69,54.34,38.19]},"1599609600":{"timestamp":1599609600000,"values":[3.721,34.296780348,4.55,51.48,56.9,39.56]},"1599696000":{"timestamp":1599696000000,"values":[3.718,33.79436759,4.608,51.2,57.56,38.95]},"1599782400":{"timestamp":1599782400000,"values":[3.676,34.192506002,4.697,51.58,59.34,38.93]},"1599868800":{"timestamp":1599868800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1599955200":{"timestamp":1599955200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1600041600":{"timestamp":1600041600000,"values":[3.668,35.083577686,4.704,51.42,63.67,38.77]},"1600128000":{"timestamp":1600128000000,"values":[3.662,35.036180256,4.829,52,66.88,39.09]},"1600214400":{"timestamp":1600214400000,"values":[3.63,34.865549508,4.88,52.08,68.84,39.6]},"1600300800":{"timestamp":1600300800000,"values":[3.731,34.903467452,4.855,52.02,67.89,39.35]},"1600387200":{"timestamp":1600387200000,"values":[3.659,34.723357218,4.792,50.98,69.87,40.15]},"1600473600":{"timestamp":1600473600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1600560000":{"timestamp":1600560000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1600646400":{"timestamp":1600646400000,"values":[3.38,34.14510857200001,4.552,49.84,69.26,39.9]},"1600732800":{"timestamp":1600732800000,"values":[3.233,34.36313675,4.653,50.56,68.72,42.73]},"1600819200":{"timestamp":1600819200000,"values":[3.237,34.1261496,4.576,50.96,67.16,45.33]},"1600905600":{"timestamp":1600905600000,"values":[3.018,33.898641936,4.546,50.58,65.17,43.14]},"1600992000":{"timestamp":1600992000000,"values":[2.96,34.17354703,4.3,51.04,69.47,43.84]},"1601078400":{"timestamp":1601078400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1601164800":{"timestamp":1601164800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1601251200":{"timestamp":1601251200000,"values":[2.979,34.495849554,4.28,52.18,70.55,44.15]},"1601337600":{"timestamp":1601337600000,"values":[2.896,34.287300862,4.258,51.7,70.52,44.74]},"1601424000":{"timestamp":1601424000000,"values":[2.962,34.78971362,4.354,51.5,70.75,44.5]},"1601510400":{"timestamp":1601510400000,"values":[2.925,34.476890582,4.288,51.72,70.03,46.7]},"1601596800":{"timestamp":1601596800000,"values":[2.872,34.48637006800001,4.276,52.4,68.81,46.12]},"1601683200":{"timestamp":1601683200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1601769600":{"timestamp":1601769600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1601856000":{"timestamp":1601856000000,"values":[2.997,34.83711105,4.28,52.34,71.95,47.31]},"1601942400":{"timestamp":1601942400000,"values":[3.129,34.287300862,4.351,51.84,71.04,45.6]},"1602028800":{"timestamp":1602028800000,"values":[3.23,34.571685442,4.222,51.78,72.37,45.87]},"1602115200":{"timestamp":1602115200000,"values":[3.287,34.969823854,4.239,51.82,72.93,46.01]},"1602201600":{"timestamp":1602201600000,"values":[3.195,34.875028994,4.3,52.7,73,45.9]},"1602288000":{"timestamp":1602288000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1602374400":{"timestamp":1602374400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1602460800":{"timestamp":1602460800000,"values":[3.109,34.903467452,4.325,52.9,75.31,48.25]},"1602547200":{"timestamp":1602547200000,"values":[2.975,34.97930334,4.257,52.94,78.29,47]},"1602633600":{"timestamp":1602633600000,"values":[3,34.941385396,4.248,53.12,76.56,45.98]},"1602720000":{"timestamp":1602720000000,"values":[2.943,34.64752133,4.189,52.26,75.58,46.03]},"1602806400":{"timestamp":1602806400000,"values":[3.001,35.97464937,4.151,52.64,73.94,45.81]},"1602892800":{"timestamp":1602892800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1602979200":{"timestamp":1602979200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1603065600":{"timestamp":1603065600000,"values":[3.198,35.83245708,4.17,52.1,70.96,45.82]},"1603152000":{"timestamp":1603152000000,"values":[3.272,35.538593014,4.244,52.2,71.31,46.35]},"1603238400":{"timestamp":1603238400000,"values":[3.133,35.149934088,4.226,51.46,68.37,50.24]},"1603324800":{"timestamp":1603324800000,"values":[3.231,35.481716098,4.256,51.52,70.84,50.28]},"1603411200":{"timestamp":1603411200000,"values":[3.29,36.192677548,4.26,51.1,70.53,50.44]},"1603497600":{"timestamp":1603497600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1603584000":{"timestamp":1603584000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1603670400":{"timestamp":1603670400000,"values":[3.157,35.94621091200001,4.189,50.6,70.24,49]},"1603756800":{"timestamp":1603756800000,"values":[3.041,35.481716098,4.057,51.3,70.67,51.27]},"1603843200":{"timestamp":1603843200000,"values":[2.866,33.60477787000001,3.891,49.71,65.74,48.53]},"1603929600":{"timestamp":1603929600000,"values":[2.782,33.443626608,3.905,49.05,71.28,52.43]},"1604016000":{"timestamp":1604016000000,"values":[2.81,33.633216328,3.83,48.55,67.47,41.36]},"1604102400":{"timestamp":1604102400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1604188800":{"timestamp":1604188800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1604275200":{"timestamp":1604275200000,"values":[2.95,34.344177778,3.88,49.37,67.11,39.47]},"1604361600":{"timestamp":1604361600000,"values":[3.132,34.306259834,4.002,50.32,69.08,41.73]},"1604448000":{"timestamp":1604448000000,"values":[3.12,35.386921238,4.135,51.34,69.81,42.76]},"1604534400":{"timestamp":1604534400000,"values":[3.144,34.495849554,4.224,51.38,71.48,43.71]},"1604620800":{"timestamp":1604620800000,"values":[3.075,34.50532904,4.195,51.58,72.45,43.12]},"1604707200":{"timestamp":1604707200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1604793600":{"timestamp":1604793600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1604880000":{"timestamp":1604880000000,"values":[3.92,37.15958512,4.42,52.22,77.74,43.19]},"1604966400":{"timestamp":1604966400000,"values":[4.035,36.666651848,4.475,52.02,76.05,42.41]},"1605052800":{"timestamp":1605052800000,"values":[3.964,36.4960211,4.441,53.22,82.44,43.63]},"1605139200":{"timestamp":1605139200000,"values":[3.939,35.59546993,4.464,52.96,87.81,42.81]},"1605225600":{"timestamp":1605225600000,"values":[3.895,36.609774932,4.578,52.58,89.39,43.48]},"1605312000":{"timestamp":1605312000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1605398400":{"timestamp":1605398400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1605484800":{"timestamp":1605484800000,"values":[4.351,35.386921238,4.776,51.48,97.95,42.73]},"1605571200":{"timestamp":1605571200000,"values":[4.345,36.04,4.768,50.64,93.15,42.85]},"1605657600":{"timestamp":1605657600000,"values":[4.429,36.32,4.865,50.32,88.89,43.33]},"1605744000":{"timestamp":1605744000000,"values":[4.225,36.19,4.772,49.55,92.77,43.62]},"1605830400":{"timestamp":1605830400000,"values":[4.226,36.7,4.755,49.66,97.61,44.68]},"1605916800":{"timestamp":1605916800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1606003200":{"timestamp":1606003200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1606089600":{"timestamp":1606089600000,"values":[4.453,36.52,4.77,48.66,101.03,44.94]},"1606176000":{"timestamp":1606176000000,"values":[4.946,36.6,4.904,48.5,98.56,45.23]},"1606262400":{"timestamp":1606262400000,"values":[5.05,36.53,4.919,51.02,109.18,46.43]},"1606348800":{"timestamp":1606348800000,"values":[5.148,"#N\/A",4.868,50.96,"#N\/A","#N\/A"]},"1606435200":{"timestamp":1606435200000,"values":[5.396,37.23,4.835,50.26,127.03,46.59]},"1606521600":{"timestamp":1606521600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1606608000":{"timestamp":1606608000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1606694400":{"timestamp":1606694400000,"values":[5,38.31,4.65,50.82,152.74,46.51]},"1606780800":{"timestamp":1606780800000,"values":[5.17,39.41,4.811,49.345,141.01,46.67]},"1606867200":{"timestamp":1606867200000,"values":[5.126,40.8,4.935,48.5,143,47.23]},"1606953600":{"timestamp":1606953600000,"values":[5.276,40.09,4.945,47.435,157.26,47.79]},"1607040000":{"timestamp":1607040000000,"values":[5.254,40.34,5.06,48,152.52,47.73]},"1607126400":{"timestamp":1607126400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1607212800":{"timestamp":1607212800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1607299200":{"timestamp":1607299200000,"values":[5.332,41.25,5.176,47.66,159.52,47.9]},"1607385600":{"timestamp":1607385600000,"values":[5.17,42.56,5.114,48.015,169.86,47.43]},"1607472000":{"timestamp":1607472000000,"values":[5.2,41.85,5.092,48.135,156.59,47.23]},"1607558400":{"timestamp":1607558400000,"values":[5.092,41.73,5.256,48.065,155.69,51.21]},"1607644800":{"timestamp":1607644800000,"values":[4.938,41.12,5.422,48.22,156.93,51.44]},"1607731200":{"timestamp":1607731200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1607817600":{"timestamp":1607817600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1607904000":{"timestamp":1607904000000,"values":[4.9,39.21,5.358,47.84,155.07,52.02]},"1607990400":{"timestamp":1607990400000,"values":[4.942,38.71,5.38,47.515,147.22,52.82]},"1608076800":{"timestamp":1608076800000,"values":[4.924,37.84,5.54,48.5,137.03,54.03]},"1608163200":{"timestamp":1608163200000,"values":[4.808,38.03,5.8,48,144,54.63]},"1608249600":{"timestamp":1608249600000,"values":[4.69,37.68,5.75,47.92,140.23,55.87]},"1608336000":{"timestamp":1608336000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1608422400":{"timestamp":1608422400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1608508800":{"timestamp":1608508800000,"values":[4.495,37.38,5.372,46.855,138.3,54.64]},"1608595200":{"timestamp":1608595200000,"values":[4.717,36.74,5.5,47.495,125.88,54.91]},"1608681600":{"timestamp":1608681600000,"values":[4.93,37.44,5.606,47.72,130.34,54.3]},"1608768000":{"timestamp":1608768000000,"values":[4.863,37.27,5.494,47.825,123.39,53.97]},"1608854400":{"timestamp":1608854400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1608940800":{"timestamp":1608940800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1609027200":{"timestamp":1609027200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1609113600":{"timestamp":1609113600000,"values":[5.016,36.82,"#N\/A",48.575,111.4,54.43]},"1609200000":{"timestamp":1609200000000,"values":[5.248,37.05,5.598,49.25,114.39,54.36]},"1609286400":{"timestamp":1609286400000,"values":[5.16,36.74,5.66,49.76,111.13,54.33]},"1609372800":{"timestamp":1609372800000,"values":[5.12,36.81,5.594,49.565,104.47,54.15]},"1609459200":{"timestamp":1609459200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1609545600":{"timestamp":1609545600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1609632000":{"timestamp":1609632000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1609718400":{"timestamp":1609718400000,"values":[4.87,36.81,5.722,49.41,111.73,54.53]},"1609804800":{"timestamp":1609804800000,"values":[4.827,37.19,5.738,49.04,109.18,53.88]},"1609891200":{"timestamp":1609891200000,"values":[4.993,36.87,5.8,49.32,116.26,53.26]},"1609977600":{"timestamp":1609977600000,"values":[4.912,37.06,5.914,49.095,115.09,52.33]},"1610064000":{"timestamp":1610064000000,"values":[4.863,37.13,6.016,49.35,112.75,51.48]},"1610150400":{"timestamp":1610150400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1610236800":{"timestamp":1610236800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1610323200":{"timestamp":1610323200000,"values":[4.789,37.77,6.06,49.03,117.26,48.18]},"1610409600":{"timestamp":1610409600000,"values":[4.96,37.18,6.12,48.425,124.55,47.04]},"1610496000":{"timestamp":1610496000000,"values":[4.92,36.86,6.116,48.735,124.06,47.22]},"1610582400":{"timestamp":1610582400000,"values":[5.068,36.75,6.218,49.015,129.72,45.79]},"1610668800":{"timestamp":1610668800000,"values":[5.084,36.7,6.12,49.355,129.65,45.18]},"1610755200":{"timestamp":1610755200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1610841600":{"timestamp":1610841600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1610928000":{"timestamp":1610928000000,"values":[5.03,"#N\/A",6.096,49.045,"#N\/A","#N\/A"]},"1611014400":{"timestamp":1611014400000,"values":[4.994,36.73,6.06,49.205,125.01,45.93]},"1611100800":{"timestamp":1611100800000,"values":[4.951,36.5,6.042,49.045,125.14,47.6]},"1611187200":{"timestamp":1611187200000,"values":[4.819,36.48,5.878,49.185,132.98,47.12]},"1611273600":{"timestamp":1611273600000,"values":[4.7,36.55,5.7,49.145,131.02,48.06]},"1611360000":{"timestamp":1611360000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1611446400":{"timestamp":1611446400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1611532800":{"timestamp":1611532800000,"values":[4.547,37.28,5.674,50.2,147,47.84]},"1611619200":{"timestamp":1611619200000,"values":[4.74,37.31,5.77,49.935,151.93,49.67]},"1611705600":{"timestamp":1611705600000,"values":[4.869,36.24,5.744,49.535,155.73,48.19]},"1611792000":{"timestamp":1611792000000,"values":[5.024,35.86,5.69,48.94,159.55,51.57]},"1611878400":{"timestamp":1611878400000,"values":[4.879,35.9,5.576,47.9,173.16,50.53]},"1611964800":{"timestamp":1611964800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1612051200":{"timestamp":1612051200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1612137600":{"timestamp":1612137600000,"values":[4.863,35.8,5.582,48.37,157.48,52.66]},"1612224000":{"timestamp":1612224000000,"values":[4.983,34.99,5.706,48.74,158.58,54]},"1612310400":{"timestamp":1612310400000,"values":[4.988,34.84,5.67,49.22,165.86,54.58]},"1612396800":{"timestamp":1612396800000,"values":[5.018,34.89,5.742,46.405,173.31,56.51]},"1612483200":{"timestamp":1612483200000,"values":[5.02,34.92,5.89,45.55,176.24,56.78]},"1612569600":{"timestamp":1612569600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1612656000":{"timestamp":1612656000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1612742400":{"timestamp":1612742400000,"values":[5.06,34.82,6.036,45.125,185.98,58.2]},"1612828800":{"timestamp":1612828800000,"values":[4.926,34.97,6.07,45.1,179.52,59.87]},"1612915200":{"timestamp":1612915200000,"values":[4.881,34.74,6.022,44.905,179.34,67.77]},"1613001600":{"timestamp":1613001600000,"values":[4.82,34.43,6.016,44.495,183.44,68.56]},"1613088000":{"timestamp":1613088000000,"values":[4.853,34.72,6.12,45.245,183.74,71.9]},"1613174400":{"timestamp":1613174400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1613260800":{"timestamp":1613260800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1613347200":{"timestamp":1613347200000,"values":[4.927,"#N\/A",6.21,45.675,"#N\/A","#N\/A"]},"1613433600":{"timestamp":1613433600000,"values":[4.918,34.69,6.27,46.015,178.53,73.96]},"1613520000":{"timestamp":1613520000000,"values":[4.796,34.89,6.128,45.805,176.76,71.79]},"1613606400":{"timestamp":1613606400000,"values":[4.782,34.56,6.076,45.81,169.57,72.26]},"1613692800":{"timestamp":1613692800000,"values":[4.939,34.44,6.1,45.225,174.74,72.28]},"1613779200":{"timestamp":1613779200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1613865600":{"timestamp":1613865600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1613952000":{"timestamp":1613952000000,"values":[5.004,34.26,6.038,44.3,159.37,70.49]},"1614038400":{"timestamp":1614038400000,"values":[5.136,33.91,6.03,45.37,150.17,73.17]},"1614124800":{"timestamp":1614124800000,"values":[5.41,33.75,5.984,44.575,144.79,71.92]},"1614211200":{"timestamp":1614211200000,"values":[5.51,33.82,5.992,44.125,148.38,74.59]},"1614297600":{"timestamp":1614297600000,"values":[5.578,33.49,5.8,43.055,154.81,77.06]},"1614384000":{"timestamp":1614384000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1614470400":{"timestamp":1614470400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1614556800":{"timestamp":1614556800000,"values":[5.628,33.69,5.952,43.655,157.4,77.63]},"1614643200":{"timestamp":1614643200000,"values":[5.574,33.51,5.98,44.04,146.81,73.67]},"1614729600":{"timestamp":1614729600000,"values":[5.578,34.39,6,44.11,131.22,70.86]},"1614816000":{"timestamp":1614816000000,"values":[5.518,34.2,6.15,44.705,132.3,66.75]},"1614902400":{"timestamp":1614902400000,"values":[5.18,34.39,6.03,45.095,132.19,66.95]},"1614988800":{"timestamp":1614988800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1615075200":{"timestamp":1615075200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1615161600":{"timestamp":1615161600000,"values":[5.322,34.35,6.064,45.195,123.47,63.48]},"1615248000":{"timestamp":1615248000000,"values":[5.258,34.45,6.258,45.72,130.87,67.52]},"1615334400":{"timestamp":1615334400000,"values":[5.172,34.93,6.258,46.045,129.75,64.83]},"1615420800":{"timestamp":1615420800000,"values":[5.208,34.71,6.302,45.735,140.47,68.46]},"1615507200":{"timestamp":1615507200000,"values":[5.22,34.94,6.378,45.95,136.99,68.1]},"1615593600":{"timestamp":1615593600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1615680000":{"timestamp":1615680000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1615766400":{"timestamp":1615766400000,"values":[5.238,35.41,6.454,46.145,143.66,70.28]},"1615852800":{"timestamp":1615852800000,"values":[5.284,35.83,6.426,46.865,156.02,69.25]},"1615939200":{"timestamp":1615939200000,"values":[5.29,35.79,6.126,46.925,147.55,70.2]},"1616025600":{"timestamp":1616025600000,"values":[5.27,35.77,6.092,46.76,141.46,66.72]},"1616112000":{"timestamp":1616112000000,"values":[5.11,35.53,5.998,45.975,143.74,66.23]},"1616198400":{"timestamp":1616198400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1616284800":{"timestamp":1616284800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1616371200":{"timestamp":1616371200000,"values":[5.038,36,5.904,46.645,145.6,65.21]},"1616457600":{"timestamp":1616457600000,"values":[4.919,35.36,5.84,47.325,136.52,64.27]},"1616544000":{"timestamp":1616544000000,"values":[5.064,35.61,5.872,47.085,131.61,62.06]},"1616630400":{"timestamp":1616630400000,"values":[4.991,35.67,5.868,47.295,133.33,61.2]},"1616716800":{"timestamp":1616716800000,"values":[4.994,36.25,5.916,47.325,133.28,61.26]},"1616803200":{"timestamp":1616803200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1616889600":{"timestamp":1616889600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1616976000":{"timestamp":1616976000000,"values":[5.012,36.62,5.98,48.06,123.42,62.94]},"1617062400":{"timestamp":1617062400000,"values":[5.2,36.11,5.898,47.52,118.49,62.99]},"1617148800":{"timestamp":1617148800000,"values":[5.096,36.23,5.964,47.58,130.95,63.63]},"1617235200":{"timestamp":1617235200000,"values":[5.136,36.3,5.89,47.315,132.55,63.83]},"1617321600":{"timestamp":1617321600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1617408000":{"timestamp":1617408000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1617494400":{"timestamp":1617494400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1617580800":{"timestamp":1617580800000,"values":["#N\/A",36.28,"#N\/A","#N\/A",129.91,64.24]},"1617667200":{"timestamp":1617667200000,"values":[5.22,36.05,5.788,47.74,133.53,67]},"1617753600":{"timestamp":1617753600000,"values":[5.484,35.91,5.79,47.845,131.47,68.99]},"1617840000":{"timestamp":1617840000000,"values":[5.31,35.96,5.81,48.115,133.88,71.22]},"1617926400":{"timestamp":1617926400000,"values":[5.398,36.6,5.7,47.7,140.92,71.19]},"1618012800":{"timestamp":1618012800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1618099200":{"timestamp":1618099200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1618185600":{"timestamp":1618185600000,"values":[5.314,36.97,5.7,47.615,139.4,70.86]},"1618272000":{"timestamp":1618272000000,"values":[5.046,37.16,5.822,47.61,149.71,72.45]},"1618358400":{"timestamp":1618358400000,"values":[4.942,37.17,6.182,47.47,160.03,69.74]},"1618444800":{"timestamp":1618444800000,"values":[4.871,37.6,6.074,48.005,159.87,71.71]},"1618531200":{"timestamp":1618531200000,"values":[4.98,38.57,6.16,48.005,170.81,70.12]},"1618617600":{"timestamp":1618617600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1618704000":{"timestamp":1618704000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1618790400":{"timestamp":1618790400000,"values":[5.03,38.93,5.996,47.97,161.91,67.94]},"1618876800":{"timestamp":1618876800000,"values":[4.723,39.03,5.908,47.78,156.78,65.7]},"1618963200":{"timestamp":1618963200000,"values":[4.77,39.53,5.96,47.9,169.5,67.33]},"1619049600":{"timestamp":1619049600000,"values":[4.812,38.64,6.092,47.575,168.1,64.31]},"1619136000":{"timestamp":1619136000000,"values":[4.649,38.66,6.138,47.185,173.63,67.02]},"1619222400":{"timestamp":1619222400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1619308800":{"timestamp":1619308800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1619395200":{"timestamp":1619395200000,"values":[4.723,38.68,6.194,46.945,177.61,66.72]},"1619481600":{"timestamp":1619481600000,"values":[4.707,38.45,6.138,46.68,183.41,66.01]},"1619568000":{"timestamp":1619568000000,"values":[4.725,38.81,6.198,46.92,178.68,65.7]},"1619654400":{"timestamp":1619654400000,"values":[4.725,38.6,6.148,48.47,175.67,65.09]},"1619740800":{"timestamp":1619740800000,"values":[4.636,38.65,6.056,48.58,178.82,55.22]},"1619827200":{"timestamp":1619827200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1619913600":{"timestamp":1619913600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1620000000":{"timestamp":1620000000000,"values":[4.7,39.83,"#N\/A",49.12,186.02,54.58]},"1620086400":{"timestamp":1620086400000,"values":[4.644,39.95,6.178,48.535,173.59,54.4]},"1620172800":{"timestamp":1620172800000,"values":[4.564,39.97,6.312,48.975,162.84,53.56]},"1620259200":{"timestamp":1620259200000,"values":[4.445,39.19,6.422,49.565,160.5,53.81]},"1620345600":{"timestamp":1620345600000,"values":[4.629,39.58,6.518,49.25,163.15,53.79]},"1620432000":{"timestamp":1620432000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1620518400":{"timestamp":1620518400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1620604800":{"timestamp":1620604800000,"values":[4.629,39.86,6.5,49.715,158.55,51.81]},"1620691200":{"timestamp":1620691200000,"values":[4.509,39.35,6.464,49.095,158.99,52.88]},"1620777600":{"timestamp":1620777600000,"values":[4.531,39.69,6.514,49.525,152.68,50.7]},"1620864000":{"timestamp":1620864000000,"values":[4.456,40.1,6.632,49.72,149.87,50.11]},"1620950400":{"timestamp":1620950400000,"values":[4.618,40.02,6.696,49.875,161.38,51.73]},"1621036800":{"timestamp":1621036800000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1621123200":{"timestamp":1621123200000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1621209600":{"timestamp":1621209600000,"values":[4.581,40.11,6.792,50.07,160.43,52.6]},"1621296000":{"timestamp":1621296000000,"values":[4.688,40.05,6.926,49.73,159.53,53.19]},"1621382400":{"timestamp":1621382400000,"values":[4.58,39.83,6.98,49.6,157.99,52.92]},"1621468800":{"timestamp":1621468800000,"values":[4.473,40.12,7,49.77,165.97,54.71]},"1621555200":{"timestamp":1621555200000,"values":[4.474,39.95,7.004,49.705,161.45,54.45]},"1621641600":{"timestamp":1621641600000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1621728000":{"timestamp":1621728000000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]},"1621814400":{"timestamp":1621814400000,"values":[4.488,39.81,7.024,49.51,164.17,57.06]},"1621900800":{"timestamp":1621900800000,"values":[4.524,39.33,7.042,49.685,169.26,57]},"1621987200":{"timestamp":1621987200000,"values":[4.464,38.92,7.078,49.775,175.59,57.85]},"1622073600":{"timestamp":1622073600000,"values":[4.516,38.65,7.134,48.8,179.54,58.08]},"1622160000":{"timestamp":1622160000000,"values":[4.634,38.73,7.104,49.18,185.01,58]},"1622246400":{"timestamp":1622246400000,"values":["#N\/A","#N\/A","#N\/A","#N\/A","#N\/A","#N\/A"]}}]